Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 7, 2022



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $178.6000      One month high (close): $235.7500

UTHR Daily Change: 1.33%   Daily StdDev 2.39%   UTHR EMA_5_Trend: -0.14%   10Minute StdDev: $1.7401

Latest Price :  $228.79(1.33%)

Thu. Jun 9, 2022($2.3)   Wed. Jun 8, 2022($1.3)   Tue. Jun 7, 2022($1.4)   Mon. Jun 6, 2022($1.8)   Fri. Jun 3, 2022($2.2)   Thu. Jun 2, 2022($2.3)   Wed. Jun 1, 2022($1.8)   Tue. May 31, 2022($2.7)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.9

Sample size 12   Avg positive next hour return: 0.15%(42%)   Avg negative next hour return: -0.31%(58%)
     Tue. Jun. 7, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/715   208.8  228.16  227.88(0.03)  227.18(0.14)  227.21(-0.02) 228.80.9    348(0)50[1][6][10]233UT1OpenLong?    (-2)-11325200.6,5876



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 228.16(daily_ema_10 -0.28%)   227.88(hourly_sma_20 -0.4%)   227.18(hourly_sma_10 -0.71%)   208.8(daily_ema_20 -8.74%)   
Resistance Levels: 


 
2Jun/714   208.8  228.16  227.82(0.02)  226.87(0.09)  227.25(0.01) 228.070.9    348(0)50[1][6][10]-16-7UT0.5OpenLong    (0)0242150.2,2976
3Jun/713   208.8  228.16  227.82(0)  226.66(-0.02)  227.22(0.05) 226.710.8    348(0)50[0][6][4]-48-38UR-0.3SmallShort    (-0)220-207-0.6,1776
4Jun/712   208.8  228.16  227.78(-0.06)  226.7(-0.06)  227.11(-0.1) 225.590.8    348(0.4)20[-3][-2][-11]-51-63RG-0.9SmallLong    (-1)-4-23-7-20-1.3,3276
5Jun/711   208.8  228.16  227.92(-0.02)  226.84(-0.11)  227.34(0.08) 226.890.8    347(0.1)35[-1][5][-9]-21-11RG-0.3Wait    (-1)3-391420-0.7,4776
 


6Jun/710   208.8  228.16  227.97(0.04)  227.1(-0.02)  227.16(0.31) 229.110.9    347(0)50[2][17][17]1189UT1.2OpenLong    (1)132424200.7,4376
7Jun/79   208.8  228.16  227.88(0.05)  227.15(-0.11)  226.45(0.15) 227.790.9    347(-0.4)50[2][8][15]-30-12UT0.9OpenLong?    (0)6271420-0.1,2376
8Jun/615   206.32  226.44  227.76(0.05)  227.41(-0.16)  226.11(-0.07) 226.30.9    368(-0.8)50[2][0][-1]-63-129DR0.1OpenShort?    (1)-3-210-0.9,1077
9Jun/614   206.32  226.44  227.64(-0.14)  227.78(-0.16)  226.26(-0.03) 226.420.9    368(-1.4)20[-6][-0][1]-6188UR0.1SmallShort    (2)-15-3-8-0.7,777
10Jun/613   206.32  226.44  227.97(-0.13)  228.15(-0.19)  226.33(-0.31) 226.130.9    3610(-0.5)10[-5][-12][-2]-71-26RG-0.1Wait    (-7)-136-14-20-0.9,277
 


11Jun/612   206.32  226.44  228.26(-0.1)  228.58(-0.09)  227.04(-0.36) 225.820.9    3610(0.2)5[-4][-12][-8]-65-100RG-0.5Wait    (-6)-15-1-14-20-1.1,1377
12Jun/611   206.32  226.44  228.49(-0.07)  228.78(-0.05)  227.87(-0.38) 225.880.9    3610(0.3)-10[-3][-12][-19]-53-137DT-0.9OpenShort    (-4)-16-24-29-20-1.2,2777
13Jun/610   206.32  226.44  228.64(-0.04)  228.9(0.02)  228.74(-0.24) 227.231    3610(0.1)30[-2][-4][-4]-28-80RG-0.7Wait    (-2)-1010-20-20-0.7,4077
14Jun/69   206.32  226.44  228.74(-0.04)  228.85(-0.06)  229.29(-0.29) 226.670.9    3610(0.2)-10[-2][-8][-25]-23-122DT-1.2OpenShort?    (-2)-12-52-20-20-1,5277
15Jun/315   204.22  223.07  228.74(0)  228.99(0.06)  229.96(-0.06) 229.581.2    3510(0)50[0][6][-1]3515CR-0.2HoldShort?    (1)-3-5-160.4,7580
 


16Jun/314   204.22  223.07  228.74(0)  228.85(0.1)  230.1(0.17) 229.871.2    3510(0)50[0][16][-1]3194CR-0.1HoldShort    (0)7-7380.5,6880
17Jun/313   204.22  223.07  228.83(0.02)  228.62(0.23)  229.71(0.29) 230.241.2    3510(0.1)50[1][24][2]37117UT0.3OpenLong    (0)121750.7,6980
18Jun/312   204.22  223.07  228.79(-0.03)  228.1(0.27)  229.04(0.28) 230.161.2    359(-0.4)50[-1][24][5]37166UR0.5SmallShort    (0)1232130.7,6980
19Jun/311   204.22  223.07  228.87(-0.05)  227.48(-0.14)  228.4(0.16) 229.971.2    3510(-0.4)50[-2][10][9]23143UR0.7SmallShort    (-1)7-619200.5,6080
20Jun/310   204.22  223.07  228.87(-0)  227.79(-0.07)  228.03(0.19) 230.311.2    3510(0)50[-0][13][25]15109UR1SmallShort    (-2)84517200.6,5080
 


21Jun/39   204.22  223.07  228.99(-0.09)  227.95(-0.1)  227.59(0.04) 227.791.1    3510(-0.4)45[-4][5][6]-2653UR0.1SmallShort?    (-2)213-118-0.5,3780
22Jun/215   202.02  219.12  229.19(-0.08)  228.18(-0.09)  227.5(0.15) 227.071.2    3411(-0.1)45[-3][11][-0]-3533RG-0.2Wait?    (-5)63-0-16-0.9,3880
23Jun/214   202.02  219.12  229.38(-0.17)  228.39(-0.11)  227.17(0.26) 226.911.2    3411(-0.8)10[-7][14][-7]-36131RG-0.1Wait    (-4)11-198-20-1.1,4280
24Jun/213   202.02  219.12  229.76(-0.12)  228.64(-0.01)  226.58(-0.43) 227.991.2    3412(-0.5)15[-5][-12][0]-24-68RG0.6Wait    (-6)-18-316-16-0.7,4480
25Jun/212   202.02  219.12  230.03(-0.07)  228.66(-0.05)  227.56(-0.28) 228.181.2    3412(0)40[-3][-6][7]-34-80RG0.2Wait    (-5)-1212170-0.7,3480
 


26Jun/211   202.02  219.12  230.19(-0.08)  228.78(-0.11)  228.21(-0.28) 227.491.2    3412(0.4)35[-3][-8][6]-60-110RG-0.3Wait    (-4)-1240-34-20-1.1,1880
27Jun/210   202.02  219.12  230.38(-0.1)  229.03(-0.22)  228.84(-0.39) 225.261.1    3412(1.7)20[-4][-15][-2]-73-217RG-1.4SmallLong    (-5)-1625-25-20-2.1,3080
28Jun/29   202.02  219.12  230.62(-0.05)  229.54(-0.31)  229.73(-0.42) 223.91    3410(1.4)0[-2][-18][-64]-85-347RG-2.8SmallLong?    (-5)-18-158-19-20-3.2,4580
29Jun/115   199.83  215.1  230.73(0.18)  230.26(0.04)  230.69(0.4) 232.961.6    339(-2)50[8][27][17]4319UT1.3OpenLong?    (6)171927201.2,6384
30Jun/114   199.83  215.1  230.32(0.17)  230.17(0.07)  229.76(0.2) 231.871.6    3311(-1.6)50[7][19][13]2-50UT1OpenLong    (7)8287200.7,3484
 


31Jun/113   199.83  215.1  229.94(0.12)  230.01(-0.09)  229.31(0.03) 230.31.5    3312(-1.1)50[5][8][9]-28-93UT0.4OpenLong    (6)123-3200.1,2084
32Jun/112   199.83  215.1  229.67(0.11)  230.21(-0.07)  229.23(-0.06) 229.011.4    3313(-1.3)50[5][5][-6]-39-155CR-0.1HoldShort    (4)-2-6-14-20-0.2,1684
33Jun/111   199.83  215.1  229.42(0.14)  230.38(-0.21)  229.36(-0.19) 229.321.4    3315(-1.6)50[6][-3][5]-20-187RG-0Wait    (5)-817-1214-0,3084
34Jun/110   199.83  215.1  229.1(0.08)  230.87(-0.26)  229.79(-0.39) 228.331.4    3316(-0.9)35[3][-13][-13]-20-210DR-0.4OpenShort    (5)-16-25-16-20-0.2,3584
35Jun/19   199.83  215.1  228.92(0.12)  231.47(-0.06)  230.69(-0.01) 229.751.5    3317(-0.5)50[5][7][-4]4-83CR-0.3HoldShort?    (6)-02-14-200.2,4984
 


36May/3115   197.2  211.1  228.64(0.09)  231.6(-0.07)  230.72(-0.22) 229.661.7    3318(-1.2)50[4][-1][-6]17-105DR-0.3OpenShort?    (5)-9-2-12-200.3,5983
37May/3114   197.2  211.1  228.44(0.04)  231.76(0.02)  231.23(-0.09) 229.761.7    3319(0)35[2][5][-17]29-1CR-0.4HoldShort    (4)-4-33-4-200.4,6983
38May/3113   197.2  211.1  228.34(0.14)  231.71(0.22)  231.43(-0.21) 231.621.8    3319(0.3)50[6][6][-8]45-57CR0.1HoldShort    (4)-9-9-7-200.9,7283
39May/3112   197.2  211.1  228.03(0.2)  231.19(0.33)  231.92(-0.12) 232.11.8    3318(-0.1)50[8][12][6]52-51UT0.1OpenLong    (6)-529-5-201.1,7483
40May/3111   197.2  211.1  227.58(0.16)  230.44(0.26)  232.19(-0.12) 230.441.7    3319(-0.4)50[7][10][-17]41-62CR-0.5HoldShort    (7)-5-28-21-200.8,7183
 


41May/3110   197.2  211.1  227.22(0.22)  229.85(0.33)  232.48(0.12) 232.021.8    3319(0.3)50[9][22][5]6516UT-0.1OpenLong    (9)522-1401.3,8283
42May/319   197.2  211.1  226.71(0.2)  229.09(0.28)  232.2(0.11) 230.781.7    3319(-0.2)50[8][21][-24]675CR-0.4HoldShort?    (8)5-63-12-111.1,8983
43May/2715   194.53  206.56  226.26(0.32)  228.44(0.49)  231.95(0.66) 234.432.2    3319(-0.3)50[13][51][12]105202UT0.7CloseLong?    (12)27162202.2,10088
44May/2714   194.53  206.56  225.54(0.34)  227.32(0.42)  230.44(0.76) 233.522.2    3319(0.7)50[14][53][21]108200UT0.9CloseLong    (13)313310202.3,10088
45May/2713   194.53  206.56  224.77(0.29)  226.37(0.31)  228.7(0.66) 231.652.1    3318(1.1)50[12][46][14]103182UT0.9HoldLong    (13)27917202.1,10088
 


46May/2712   194.53  206.56  224.13(0.31)  225.67(0.26)  227.21(0.57) 231.112    3317(0.6)50[13][42][23]99140UT1.3HoldLong    (12)233223202.2,9488
47May/2711   194.53  206.56  223.43(0.27)  225.08(0.06)  225.93(0.47) 229.291.9    3317(-0.1)50[11][33][27]79105UT1.1HoldLong    (11)194616201.9,8188
48May/2710   194.53  206.56  222.82(0.22)  224.94(0.05)  224.88(0.34) 226.721.8    3317(-0.6)50[9][27][18]5145UT0.6OpenLong    (9)143617201.3,6888
49May/279   194.53  206.56  222.34(0.18)  224.83(0.05)  224.11(0.04) 224.711.7    3317(-1.1)50[7][15][2]31-62UT0.2OpenLong?    (7)2710-180.8,6188
50May/2615   191.48  201.17  221.94(0.28)  224.71(0.06)  224.01(-0.06) 224.332.1    2819(-7)50[12][10][-4]31-188CR0.1HoldShort?    (7)-3-1010-200.7,6378
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA