|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $166.3500 One month high (close): $204.2400
UTHR Daily Change: 3.07% Daily StdDev 2.45% UTHR EMA_5_Trend: -0.23% 10Minute StdDev: $4.0495
Latest Price : $172.48(3.07%) | Tue. Mar 15, 2022($2.1) Mon. Mar 14, 2022($5.9) Fri. Mar 11, 2022($3.1) Thu. Mar 10, 2022($2.9) Wed. Mar 9, 2022($1.8) Tue. Mar 8, 2022($1.8) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.5)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 181.67 | 171.41 | 167.32(-0.08) | 165.12(0.27) | 164.05(0.98) | 171.16 | -0.7 | | -22 | 25(-1.3) | -30 | [-3] | [44] | [102] | 26 | 464 | UR | 1.9 | SmallShort? | | (2) | 40 | 239 | 40 | 20 | 1,51 | 28 | Sample size 32 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -1.06%(50%)
Daily Trend: %
Up Forces: 171.41(daily_ema_10 0.15%)
Down Forces: 167.32(hourly_sma_20 -2.24%)
Support Levels: 165.12(hourly_sma_10 -3.53%)
Resistance Levels: 181.67(daily_ema_20 6.14%)
|
| | | 2 | Mar/11 | 14 | 181.67 | 171.41 | 167.46(-0.28) | 164.67(-0.07) | 162.46(-0.09) | 164.24 | -1.2 | | -22 | 27(-1) | -50 | [-11] | [-9] | [14] | -51 | -5 | DP | 0.5 | OpenShort | | (-17) | -4 | 35 | 17 | -6 | -0.8,19 | 28 | | 3 | Mar/11 | 13 | 181.67 | 171.41 | 167.93(-0.32) | 164.78(-0.16) | 162.6(-0.49) | 163.25 | -1.3 | | -22 | 28(-0.6) | -50 | [-13] | [-27] | [25] | -72 | -137 | DP | 0.2 | OpenShort | | (-18) | -20 | 78 | 6 | -20 | -1.2,8 | 28 | | 4 | Mar/11 | 12 | 181.67 | 171.41 | 168.47(-0.43) | 165.05(-0.37) | 163.4(-0.87) | 161.05 | -1.4 | | -22 | 28(1) | -50 | [-18] | [-48] | [-6] | -94 | -287 | DT | -0.6 | HoldShort | | (-23) | -36 | 8 | -6 | -20 | -1.8,1 | 28 | | 5 | Mar/11 | 11 | 181.67 | 171.41 | 169.2(-0.37) | 165.67(-0.62) | 164.83(-0.81) | 160.82 | -1.4 | | -22 | 27(2.6) | -50 | [-15] | [-50] | [-36] | -103 | -380 | DT | -1 | HoldShort | | (-26) | -33 | -81 | -18 | -20 | -2.1,0 | 28 | | | | |
| 6 | Mar/11 | 10 | 181.67 | 171.41 | 169.83(-0.25) | 166.71(-0.57) | 166.18(-0.57) | 163.15 | -1.3 | | -22 | 25(3.1) | -50 | [-10] | [-38] | [-25] | -90 | -313 | DT | -0.8 | OpenShort | | (-18) | -23 | -57 | -13 | -20 | -1.9,8 | 28 | | 7 | Mar/11 | 9 | 181.67 | 171.41 | 170.25(-0.12) | 167.66(-0.39) | 167.14(0.11) | 164.8 | -1.2 | | -22 | 22(1) | -50 | [-5] | [-5] | [-31] | -75 | -214 | DT | -0.7 | OpenShort? | | (-10) | 5 | -88 | -4 | -14 | -1.7,18 | 28 | | 8 | Mar/10 | 15 | 183.18 | 171.05 | 170.46(-0.11) | 168.31(-0.36) | 166.96(0.16) | 167.39 | -1 | | -27 | 21(1.2) | -50 | [-5] | [-4] | [-1] | -49 | -73 | DT | 0.1 | OpenShort? | | (-5) | 7 | -19 | 12 | 20 | -1,26 | 20 | | 9 | Mar/10 | 14 | 183.18 | 171.05 | 170.65(-0.18) | 168.92(-0.22) | 166.7(0.11) | 167.94 | -1 | | -27 | 19(-0.2) | -50 | [-7] | [-4] | [7] | -50 | -10 | DP | 0.4 | OpenShort | | (-6) | 5 | 9 | 19 | 8 | -0.9,23 | 20 | | 10 | Mar/10 | 13 | 183.18 | 171.05 | 170.96(-0.18) | 169.29(-0.14) | 166.51(-0.43) | 167.67 | -1 | | -27 | 20(0.2) | -50 | [-7] | [-25] | [11] | -64 | -137 | DP | 0.4 | OpenShort | | (-11) | -18 | 37 | 14 | -20 | -1.1,14 | 20 | | | | |
| 11 | Mar/10 | 12 | 183.18 | 171.05 | 171.27(-0.16) | 169.52(-0.42) | 167.23(-0.54) | 166.58 | -1.1 | | -27 | 19(1.2) | -50 | [-7] | [-35] | [14] | -85 | -251 | DP | -0.2 | OpenShort | | (-13) | -22 | 47 | 6 | -20 | -1.6,5 | 20 | | 12 | Mar/10 | 11 | 183.18 | 171.05 | 171.55(-0.24) | 170.23(-0.51) | 168.14(-0.91) | 165.21 | -1.2 | | -27 | 18(2.9) | -50 | [-10] | [-53] | [-22] | -108 | -361 | DT | -1.1 | HoldShort | | (-13) | -37 | -30 | -22 | -20 | -2.3,0 | 20 | | 13 | Mar/10 | 10 | 183.18 | 171.05 | 171.97(-0.26) | 171.1(-0.49) | 169.69(-0.91) | 166.08 | -1.1 | | -27 | 15(2.8) | -50 | [-11] | [-52] | [-23] | -105 | -315 | DT | -1.6 | HoldShort | | (-12) | -37 | -32 | -25 | -20 | -2.5,8 | 20 | | 14 | Mar/10 | 9 | 183.18 | 171.05 | 172.41(-0.21) | 171.95(-0.45) | 171.25(-0.48) | 167.03 | -1.1 | | -27 | 13(1.8) | -50 | [-9] | [-34] | [-60] | -104 | -245 | DT | -2.2 | HoldShort? | | (-13) | -20 | -141 | -32 | -20 | -2.8,16 | 20 | | 15 | Mar/9 | 15 | 185.06 | 171.22 | 172.78(-0.12) | 172.72(-0.13) | 172.07(0.15) | 171.3 | -0.9 | | -31 | 11(-0.2) | -50 | [-5] | [-4] | [-4] | -41 | 23 | DT | -0.5 | OpenShort? | | (-7) | 6 | 1 | -9 | -20 | -0.9,32 | 19 | | | | |
| 16 | Mar/9 | 14 | 185.06 | 171.22 | 172.98(-0.08) | 172.95(0.05) | 171.82(-0.31) | 171.26 | -0.9 | | -31 | 11(0.3) | -50 | [-3] | [-19] | [-21] | -29 | -98 | DT | -0.3 | OpenShort | | (-7) | -13 | -45 | 3 | -20 | -1,46 | 19 | | 17 | Mar/9 | 13 | 185.06 | 171.22 | 173.11(-0.02) | 172.86(0.15) | 172.35(-0.09) | 172.62 | -0.8 | | -31 | 11(0) | -50 | [-1] | [-7] | [-10] | -9 | -32 | DT | 0.2 | OpenShort | | (-2) | -4 | -29 | 16 | -20 | -0.3,49 | 19 | | 18 | Mar/9 | 12 | 185.06 | 171.22 | 173.14(-0.03) | 172.6(0.14) | 172.51(-0.07) | 173.51 | -0.8 | | -31 | 11(-0.2) | -30 | [-1] | [-7] | [19] | -13 | 29 | DP | 0.6 | OpenShort | | (0) | -3 | 61 | -13 | 8 | 0.2,32 | 19 | | 19 | Mar/9 | 11 | 185.06 | 171.22 | 173.19(-0.1) | 172.36(-0.17) | 172.63(-0.46) | 171.65 | -0.9 | | -31 | 11(0.2) | -50 | [-4] | [-30] | [14] | -39 | -100 | DP | -0.6 | OpenShort | | (-5) | -19 | 55 | -24 | 1 | -0.9,34 | 19 | | 20 | Mar/9 | 10 | 185.06 | 171.22 | 173.36(-0.13) | 172.65(-0.23) | 173.42(-0.41) | 170.02 | -1 | | -31 | 11(1) | -50 | [-5] | [-30] | [-51] | -57 | -171 | DT | -2.1 | OpenShort | | (-8) | -17 | -123 | -33 | -20 | -2.1,46 | 19 | | | | |
| 21 | Mar/9 | 9 | 185.06 | 171.22 | 173.59(-0.01) | 173.05(0.1) | 174.13(0.44) | 173.8 | -0.7 | | -31 | 10(-0.1) | -35 | [-0] | [13] | [3] | 25 | 96 | UR | -0.2 | SmallShort? | | (-2) | 18 | 7 | -3 | 12 | 0.1,72 | 19 | | 22 | Mar/8 | 15 | 186.56 | 173.36 | 173.61(-0.02) | 172.87(0.02) | 173.37(0.4) | 173.59 | -0.9 | | -28 | 10(-0.1) | -50 | [-1] | [11] | [-1] | 32 | 86 | RG | 0.1 | Wait? | | (-1) | 17 | -20 | 20 | 20 | -0,82 | 20 | | 23 | Mar/8 | 14 | 186.56 | 173.36 | 173.64(-0.02) | 172.83(-0.03) | 172.68(0.32) | 174.21 | -0.8 | | -28 | 10(-0.2) | -50 | [-1] | [6] | [1] | 42 | 102 | UR | 1 | SmallShort | | (0) | 13 | -35 | 50 | 20 | 0.4,82 | 20 | | 24 | Mar/8 | 13 | 186.56 | 173.36 | 173.67(0.03) | 172.89(0.04) | 172.13(0.17) | 175.29 | -0.7 | | -28 | 10(0.3) | 5 | [1] | [2] | [34] | 34 | 99 | RG | 2.1 | SmallShort | | (1) | 7 | 57 | 45 | 20 | 1.1,56 | 20 | | 25 | Mar/8 | 12 | 186.56 | 173.36 | 173.61(-0.04) | 172.82(-0.12) | 171.83(-0.09) | 173.55 | -0.9 | | -28 | 10(-0.1) | -10 | [-2] | [-13] | [44] | -28 | 12 | DP | 1.2 | OpenShort | | (-2) | -4 | 111 | 20 | 20 | -0,22 | 20 | | | | |
| 26 | Mar/8 | 11 | 186.56 | 173.36 | 173.68(-0.13) | 173.02(-0.2) | 171.98(-0.24) | 170.23 | -1.1 | | -28 | 10(1.5) | -50 | [-5] | [-21] | [-11] | -108 | -149 | DT | -1.2 | HoldShort | | (-7) | -10 | 1 | -33 | -20 | -2.3,0 | 20 | | 27 | Mar/8 | 10 | 186.56 | 173.36 | 173.91(-0.1) | 173.37(-0.2) | 172.39(-0.37) | 170.22 | -1.1 | | -28 | 8(2.3) | -50 | [-4] | [-26] | [-21] | -102 | -205 | DT | -1.7 | HoldShort | | (-8) | -15 | -31 | -21 | -20 | -3,23 | 20 | | 28 | Mar/8 | 9 | 186.56 | 173.36 | 174.09(-0.09) | 173.71(-0.19) | 173.03(-0.38) | 171.16 | -1 | | -28 | 6(1.6) | -50 | [-4] | [-26] | [-38] | -88 | -174 | DT | -2.1 | OpenShort? | | (-5) | -16 | -101 | 4 | -20 | -3.2,42 | 20 | | 29 | Mar/7 | 15 | 187.95 | 175.3 | 174.25(0.02) | 174.04(-0.01) | 173.69(-0.06) | 174.24 | -0.9 | | -27 | 4(-0.1) | -40 | [1] | [-9] | [6] | -8 | -25 | RG | 0.8 | SmallShort? | | (0) | -2 | 8 | 15 | 16 | -0,42 | 22 | | 30 | Mar/7 | 14 | 187.95 | 175.3 | 174.22(-0.04) | 174.06(-0.04) | 173.79(-0.14) | 173.99 | -0.9 | | -27 | 5(-0.3) | -45 | [-2] | [-13] | [15] | -38 | -7 | DP | 0.3 | OpenShort | | (0) | -6 | 57 | -24 | 2 | -0.3,20 | 22 | | | | |
| 31 | Mar/7 | 13 | 187.95 | 175.3 | 174.29(-0.06) | 174.13(-0.12) | 174.04(-0.17) | 172.26 | -1.1 | | -27 | 5(1.2) | -50 | [-2] | [-16] | [-23] | -101 | -108 | DT | -2.5 | HoldShort | | (-5) | -7 | -33 | -51 | -20 | -2.8,19 | 22 | | 32 | Mar/7 | 12 | 187.95 | 175.3 | 174.39(-0.02) | 174.34(-0.07) | 174.34(-0.06) | 173.26 | -1 | | -27 | 4(0.3) | -50 | [-1] | [-10] | [-20] | -52 | -56 | DT | -2 | OpenShort | | (-2) | -2 | -39 | -25 | -20 | -2.1,51 | 22 | | 33 | Mar/7 | 11 | 187.95 | 175.3 | 174.43(0.06) | 174.47(0.01) | 174.44(0.02) | 174.45 | -0.9 | | -27 | 3(-1) | -50 | [2] | [-5] | [-3] | 35 | -39 | DR | 0 | OpenShort | | (1) | 1 | -22 | 24 | 0 | 0,85 | 22 | | 34 | Mar/7 | 10 | 187.95 | 175.3 | 174.33(0.06) | 174.45(0.02) | 174.4(0.02) | 175.11 | -0.9 | | -27 | 4(-0.3) | -35 | [2] | [-5] | [5] | 51 | 1 | RG | 1.1 | SmallShort | | (5) | 1 | -2 | 23 | 18 | 1.2,71 | 22 | | 35 | Mar/7 | 9 | 187.95 | 175.3 | 174.23(0.09) | 174.42(0.04) | 174.37(0.09) | 175.18 | -0.9 | | -27 | 5(-0.3) | -0 | [4] | [-1] | [17] | 24 | 1 | RG | 1.2 | SmallShort? | | (3) | 4 | 46 | -1 | 20 | 1.4,39 | 22 | | | | |
| 36 | Mar/4 | 15 | 189.39 | 177.45 | 174.08(0.12) | 174.35(-0.05) | 174.21(-0.08) | 173.77 | -1.1 | | -26 | 5(-3.2) | -35 | [5] | [-10] | [-1] | -36 | -120 | DR | -0.6 | OpenShort? | | (2) | -3 | 11 | -24 | -12 | -0.4,24 | 22 | | 37 | Mar/4 | 14 | 189.39 | 177.45 | 173.88(0.2) | 174.44(-0.03) | 174.35(-0.1) | 173.43 | -1.1 | | -26 | 8(-5.6) | -40 | [8] | [-9] | [-17] | -18 | -192 | DR | -0.8 | OpenShort | | (7) | -4 | -34 | -20 | -20 | -0.4,42 | 22 | | 38 | Mar/4 | 13 | 189.39 | 177.45 | 173.54(0.21) | 174.49(0.01) | 174.52(0.01) | 174.46 | -1 | | -26 | 14(-2.6) | -15 | [9] | [-4] | [-5] | 28 | -100 | DR | -0 | OpenShort | | (14) | 0 | -10 | -6 | -2 | 0.5,65 | 22 | | 39 | Mar/4 | 12 | 189.39 | 177.45 | 173.18(0.24) | 174.47(0.06) | 174.51(0.03) | 174.77 | -1 | | -26 | 16(-2.6) | 5 | [10] | [-2] | [1] | 37 | -77 | RG | 0.1 | Wait | | (13) | 1 | 5 | -4 | 2 | 0.7,69 | 22 | | 40 | Mar/4 | 11 | 189.39 | 177.45 | 172.76(0.26) | 174.37(-0.05) | 174.46(-0.02) | 174.61 | -1 | | -26 | 19(-2.5) | 5 | [11] | [-6] | [2] | 42 | -80 | RG | 0.1 | Wait | | (14) | -1 | 6 | -6 | 18 | 0.7,74 | 22 | | | | |
| 41 | Mar/4 | 10 | 189.39 | 177.45 | 172.32(0.25) | 174.46(0.02) | 174.46(0) | 174.44 | -1 | | -26 | 21(-1.6) | 5 | [10] | [-4] | [1] | 47 | -59 | RG | -0 | Wait | | (15) | 0 | 7 | -7 | -3 | 0.7,79 | 22 | | 42 | Mar/4 | 9 | 189.39 | 177.45 | 171.89(0.22) | 174.43(0.03) | 174.5(0.04) | 174.23 | -1 | | -26 | 23(-0.9) | -10 | [9] | [-2] | [-5] | 49 | -11 | DR | -0.1 | OpenShort? | | (14) | 2 | -7 | -6 | -13 | 0.7,81 | 22 | | 43 | Mar/3 | 15 | 190.64 | 179.82 | 171.51(0.18) | 174.38(0.1) | 174.43(-0.01) | 174.45 | -1.1 | | -24 | 24(-0.6) | -30 | [7] | [-4] | [-4] | 60 | 40 | DR | 0 | OpenShort? | | (14) | -0 | -6 | -3 | -20 | 0.8,90 | 22 | | 44 | Mar/3 | 14 | 190.64 | 179.82 | 171.21(0.25) | 174.21(0.1) | 174.44(0.09) | 174.65 | -1.1 | | -24 | 25(-0.6) | -10 | [10] | [1] | [-0] | 68 | 38 | RG | 0.1 | Wait | | (11) | 4 | -1 | 1 | -3 | 1,93 | 22 | | 45 | Mar/3 | 13 | 190.64 | 179.82 | 170.78(0.22) | 174.04(0.13) | 174.29(-0.07) | 174.66 | -1.1 | | -24 | 25(0.3) | -20 | [9] | [-5] | [-1] | 68 | 61 | DR | 0.1 | OpenShort | | (15) | -3 | -1 | -2 | 0 | 1.1,90 | 22 | | | | |
| 46 | Mar/3 | 12 | 190.64 | 179.82 | 170.4(0.19) | 173.82(0.29) | 174.41(0.05) | 174.7 | -1.1 | | -24 | 25(0.8) | -10 | [8] | [2] | [7] | 69 | 123 | RG | 0.1 | Wait | | (13) | 2 | 28 | -4 | -20 | 1.2,89 | 22 | | 47 | Mar/3 | 11 | 190.64 | 179.82 | 170.08(0.18) | 173.31(0.41) | 174.33(-0.02) | 173.84 | -1.2 | | -24 | 24(0.4) | -40 | [7] | [2] | [-12] | 64 | 88 | CR | -0.1 | HoldShort | | (10) | -1 | -15 | -12 | -20 | 1.1,86 | 22 | | 48 | Mar/3 | 10 | 190.64 | 179.82 | 169.78(0.25) | 172.6(0.42) | 174.36(0.24) | 174.3 | -1.1 | | -24 | 24(0.7) | 15 | [10] | [13] | [7] | 74 | 134 | UT | -0 | OpenLong | | (12) | 10 | 13 | 25 | -14 | 1.3,91 | 22 | | 49 | Mar/3 | 9 | 190.64 | 179.82 | 169.36(0.27) | 171.88(0.43) | 173.95(0.1) | 173.91 | -1.2 | | -24 | 23(0.1) | -25 | [11] | [8] | [-12] | 80 | 96 | CR | -0 | OpenShort? | | (14) | 4 | -46 | 27 | -11 | 1.4,95 | 22 | | 50 | Mar/2 | 15 | 192.03 | 182.54 | 168.9(0.3) | 171.14(0.57) | 173.78(0.33) | 175.33 | -1.2 | | -22 | 23(1.4) | 40 | [12] | [21] | [20] | 100 | 225 | UT | 0.5 | HoldLong? | | (19) | 13 | 31 | 33 | 20 | 2,100 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|