|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $192.7500 One month high (close): $215.9100
UTHR Daily Change: 0.81% Daily StdDev 1.89% UTHR EMA_5_Trend: -1.07% 10Minute StdDev: $2.8761
Latest Price : $201.81(0.81%) | Wed. Jan 26, 2022($1.6) Tue. Jan 25, 2022($1.5) Mon. Jan 24, 2022($1.4) Fri. Jan 21, 2022($2.8) Thu. Jan 20, 2022($2) Wed. Jan 19, 2022($3.5) Tue. Jan 18, 2022($2.7) Fri. Jan 14, 2022($1.4)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.6
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 206.03 | 204.97 | 201.21(-0.1) | 199.24(0.09) | 198.92(0.08) | 201.46 | -0.6 | | -4 | 37(-2) | 5 | [-5] | [5] | [28] | 4 | 125 | UR | 0.9 | SmallShort? | | (-7) | 4 | 55 | 27 | 20 | 0.1,51 | 42 | Sample size 14 Avg positive next hour return: 0.53%(57%) Avg negative next hour return: -0.76%(43%)
Daily Trend: %
Up Forces: 204.97(daily_ema_10 1.74%)
Down Forces: 201.21(hourly_sma_20 -0.12%)
Support Levels: 199.24(hourly_sma_10 -1.1%)
Resistance Levels: 206.03(daily_ema_20 2.27%)
|
| | | 2 | Jan/24 | 14 | 206.03 | 204.97 | 201.41(-0.18) | 199.07(-0.08) | 198.76(-0.05) | 199.49 | -0.9 | | -4 | 39(-2.6) | -50 | [-10] | [-7] | [8] | -41 | 60 | DP | 0.3 | OpenShort | | (-8) | -3 | 8 | 13 | 20 | -0.7,27 | 42 | | 3 | Jan/24 | 13 | 206.03 | 204.97 | 201.77(-0.15) | 199.23(-0.06) | 198.85(0.04) | 199.21 | -0.9 | | -4 | 42(-0.7) | -25 | [-8] | [-2] | [17] | -57 | 21 | DP | 0.1 | OpenShort | | (-11) | 2 | 47 | 0 | 11 | -0.8,13 | 42 | | 4 | Jan/24 | 12 | 206.03 | 204.97 | 202.07(-0.23) | 199.34(-0.23) | 198.77(-0.13) | 197.53 | -1.2 | | -4 | 43(0.5) | -50 | [-12] | [-16] | [3] | -77 | -31 | DP | -0.4 | OpenShort | | (-11) | -7 | 15 | -2 | -17 | -1.5,11 | 42 | | 5 | Jan/24 | 11 | 206.03 | 204.97 | 202.54(-0.28) | 199.8(-0.27) | 199.03(-0.28) | 196.99 | -1.2 | | -4 | 42(0.9) | -50 | [-15] | [-26] | [-36] | -81 | -70 | DT | -0.7 | HoldShort | | (-14) | -15 | -99 | 2 | -20 | -1.8,14 | 42 | | | | |
| 6 | Jan/24 | 10 | 206.03 | 204.97 | 203.1(-0.16) | 200.35(-0.15) | 199.59(0.1) | 200.56 | -0.8 | | -4 | 41(-0.8) | -35 | [-9] | [-1] | [11] | -57 | 46 | DP | 0.3 | OpenShort | | (-11) | 5 | 16 | 12 | 20 | -0.9,16 | 42 | | 7 | Jan/24 | 9 | 206.03 | 204.97 | 203.42(-0.22) | 200.66(-0.23) | 199.4(-0.08) | 199.99 | -0.8 | | -4 | 42(-2.1) | -50 | [-12] | [-13] | [13] | -70 | 21 | DP | 0.2 | OpenShort? | | (-10) | -4 | 28 | 6 | 20 | -1.1,8 | 42 | | 8 | Jan/21 | 15 | 206.66 | 204.8 | 203.86(-0.31) | 201.13(-0.33) | 199.56(-0.19) | 199 | -1 | | -5 | 44(-1.7) | -50 | [-16] | [-23] | [3] | -86 | 10 | DP | -0.2 | OpenShort? | | (-14) | -10 | 11 | 1 | -12 | -1.5,2 | 37 | | 9 | Jan/21 | 14 | 206.66 | 204.8 | 204.5(-0.35) | 201.8(-0.38) | 199.94(-0.31) | 198.62 | -1.1 | | -5 | 46(-2.9) | -50 | [-19] | [-31] | [-12] | -93 | -31 | DT | -0.4 | HoldShort | | (-18) | -16 | -28 | -4 | -20 | -1.7,0 | 37 | | 10 | Jan/21 | 13 | 206.66 | 204.8 | 205.22(-0.34) | 202.56(-0.31) | 200.57(-0.26) | 199.63 | -1 | | -5 | 49(-2.7) | -50 | [-18] | [-27] | [-3] | -87 | -7 | DT | -0.3 | HoldShort | | (-19) | -14 | -1 | 2 | -20 | -1.6,3 | 37 | | | | |
| 11 | Jan/21 | 12 | 206.66 | 204.8 | 205.91(-0.32) | 203.18(-0.29) | 201.1(-0.44) | 199.67 | -0.9 | | -5 | 51(0.4) | -50 | [-17] | [-35] | [-19] | -90 | -100 | DT | -0.4 | HoldShort | | (-19) | -23 | -42 | -1 | -20 | -1.7,3 | 37 | | 12 | Jan/21 | 11 | 206.66 | 204.8 | 206.58(-0.28) | 203.78(-0.24) | 201.98(-0.34) | 201.19 | -0.7 | | -5 | 51(-1.6) | -50 | [-15] | [-28] | [5] | -82 | -75 | DP | -0.2 | OpenShort | | (-16) | -18 | 21 | 3 | -20 | -1.4,3 | 37 | | 13 | Jan/21 | 10 | 206.66 | 204.8 | 207.17(-0.35) | 204.28(-0.21) | 202.66(-0.41) | 200.43 | -0.8 | | -5 | 53(-1.7) | -50 | [-19] | [-32] | [-21] | -93 | -94 | DT | -0.6 | HoldShort | | (-18) | -22 | -42 | -3 | -20 | -1.7,0 | 37 | | 14 | Jan/21 | 9 | 206.66 | 204.8 | 207.9(-0.34) | 204.71(-0.28) | 203.49(-0.52) | 201.94 | -0.6 | | -5 | 54(-0.1) | -50 | [-18] | [-39] | [-8] | -88 | -90 | DT | -0.4 | HoldShort? | | (-19) | -28 | -11 | -4 | -20 | -1.5,0 | 37 | | 15 | Jan/20 | 15 | 207.17 | 204.58 | 208.61(-0.25) | 205.29(-0.28) | 204.55(-0.36) | 202.33 | -0.7 | | -5 | 54(3) | -50 | [-13] | [-29] | [-17] | -90 | -147 | DT | -0.6 | OpenShort? | | (-18) | -19 | -38 | -4 | -20 | -1.6,0 | 37 | | | | |
| 16 | Jan/20 | 14 | 207.17 | 204.58 | 209.13(-0.2) | 205.86(-0.16) | 205.29(-0.15) | 203.73 | -0.5 | | -5 | 51(2.3) | -50 | [-11] | [-14] | [-17] | -85 | -105 | DT | -0.4 | OpenShort | | (-12) | -8 | -37 | -6 | -20 | -1.4,0 | 37 | | 17 | Jan/20 | 13 | 207.17 | 204.58 | 209.54(-0.1) | 206.2(-0.18) | 205.6(-0.14) | 205.1 | -0.3 | | -5 | 49(1.8) | -45 | [-5] | [-13] | [-1] | -76 | -147 | DT | -0.1 | OpenShort | | (-9) | -7 | -2 | -1 | 2 | -1.2,4 | 37 | | 18 | Jan/20 | 12 | 207.17 | 204.58 | 209.74(-0.06) | 206.57(-0.31) | 205.88(-0.04) | 205.19 | -0.3 | | -5 | 47(1.7) | -45 | [-3] | [-10] | [-9] | -77 | -171 | DT | -0.2 | OpenShort | | (-6) | -2 | -32 | 2 | 18 | -1.3,6 | 37 | | 19 | Jan/20 | 11 | 207.17 | 204.58 | 209.86(-0.04) | 207.22(-0.31) | 205.96(-0.02) | 206.39 | -0.1 | | -5 | 46(0.8) | -20 | [-2] | [-9] | [8] | -68 | -138 | DP | 0.1 | OpenShort | | (-1) | -1 | 12 | 3 | 20 | -1,7 | 37 | | 20 | Jan/20 | 10 | 207.17 | 204.58 | 209.94(-0.08) | 207.86(-0.36) | 206(-0.19) | 205.94 | -0.2 | | -5 | 45(1.5) | -30 | [-4] | [-20] | [8] | -73 | -159 | DP | -0 | OpenShort | | (-3) | -10 | 18 | 6 | 12 | -1.2,7 | 37 | | | | |
| 21 | Jan/20 | 9 | 207.17 | 204.58 | 210.11(-0.14) | 208.61(-0.37) | 206.39(-0.19) | 205.26 | -0.3 | | -5 | 43(3) | -50 | [-7] | [-21] | [-16] | -84 | -142 | DT | -0.4 | OpenShort? | | (-6) | -10 | -39 | 0 | -20 | -1.5,4 | 37 | | 22 | Jan/19 | 15 | 207.49 | 204.03 | 210.4(-0.08) | 209.39(-0.31) | 206.79(-0.22) | 206.72 | -0.1 | | -5 | 40(0.6) | -30 | [-4] | [-20] | [10] | -76 | -147 | DP | -0 | OpenShort? | | (-6) | -12 | 37 | -2 | -20 | -1.2,4 | 41 | | 23 | Jan/19 | 14 | 207.49 | 204.03 | 210.57(-0.11) | 210.05(-0.5) | 207.24(-0.61) | 205.36 | -0.3 | | -5 | 40(3.7) | -50 | [-6] | [-45] | [-19] | -91 | -290 | DT | -0.7 | OpenShort | | (-7) | -32 | -41 | -8 | -20 | -1.8,4 | 41 | | 24 | Jan/19 | 13 | 207.49 | 204.03 | 210.8(-0.08) | 211.1(-0.4) | 208.51(-0.58) | 206.86 | -0.1 | | -5 | 36(2) | -50 | [-4] | [-41] | [-18] | -84 | -251 | DT | -0.6 | OpenShort | | (-4) | -31 | -31 | -19 | -20 | -1.5,4 | 41 | | 25 | Jan/19 | 12 | 207.49 | 204.03 | 210.96(-0.01) | 211.94(-0.22) | 209.73(-0.52) | 208.01 | 0.1 | | -5 | 34(0.5) | -45 | [-1] | [-32] | [-3] | -69 | -255 | DT | -0.7 | OpenShort | | (-3) | -27 | 27 | -30 | -20 | -1.2,11 | 41 | | | | |
| 26 | Jan/19 | 11 | 207.49 | 204.03 | 210.99(-0.06) | 212.4(-0.23) | 210.82(-0.57) | 207.02 | -0.1 | | -5 | 33(2.1) | -50 | [-3] | [-36] | [-34] | -67 | -267 | DT | -1.6 | OpenShort | | (-2) | -30 | -53 | -37 | -20 | -1.6,23 | 41 | | 27 | Jan/19 | 10 | 207.49 | 204.03 | 211.12(0.01) | 212.9(-0.04) | 212.03(-0.46) | 209.03 | 0.2 | | -5 | 31(-1) | -50 | [1] | [-24] | [-36] | -27 | -219 | DR | -1.3 | OpenShort | | (-1) | -24 | -65 | -26 | -20 | -0.9,46 | 41 | | 28 | Jan/19 | 9 | 207.49 | 204.03 | 211.09(0.12) | 212.98(0.22) | 213(-0.33) | 211.5 | 0.6 | | -5 | 32(-2.1) | -30 | [6] | [-9] | [-22] | 20 | -173 | DR | -0.6 | OpenShort? | | (5) | -17 | -41 | -12 | -20 | 0.2,65 | 41 | | 29 | Jan/18 | 15 | 207.39 | 203.47 | 210.84(0.14) | 212.52(0.24) | 213.71(-0.19) | 213.05 | 0.8 | | -3 | 34(-0.6) | 0 | [7] | [-0] | [-8] | 43 | -78 | DR | -0.3 | OpenShort? | | (8) | -10 | -12 | -10 | -20 | 0.9,70 | 47 | | 30 | Jan/18 | 14 | 207.39 | 203.47 | 210.54(0.17) | 212.01(0.19) | 214.12(0.07) | 213.52 | 0.8 | | -3 | 35(-1.1) | 40 | [9] | [13] | [3] | 52 | -9 | UT | -0.2 | OpenLong | | (8) | 4 | 18 | -19 | 6 | 1.2,72 | 47 | | | | |
| 31 | Jan/18 | 13 | 207.39 | 203.47 | 210.18(0.14) | 211.61(0.1) | 213.97(0.09) | 212.83 | 0.8 | | -3 | 36(-0.5) | 10 | [8] | [11] | [-7] | 55 | 15 | CR | -0.4 | HoldShort | | (9) | 5 | -16 | -21 | 18 | 1,80 | 47 | | 32 | Jan/18 | 12 | 207.39 | 203.47 | 209.88(0.15) | 211.4(0.14) | 213.77(0.36) | 213.44 | 0.8 | | -3 | 37(0.4) | 15 | [8] | [27] | [-16] | 74 | 112 | CR | -0.1 | HoldShort | | (9) | 20 | -54 | -7 | 20 | 1.3,91 | 47 | | 33 | Jan/18 | 11 | 207.39 | 203.47 | 209.56(0.24) | 211.11(0.29) | 213.01(0.79) | 215.56 | 1.1 | | -3 | 36(4) | 50 | [13] | [55] | [11] | 108 | 249 | UT | 1 | HoldLong | | (12) | 43 | 3 | 15 | 20 | 2.3,100 | 47 | | 34 | Jan/18 | 10 | 207.39 | 203.47 | 209.06(0.28) | 210.5(0.31) | 211.34(0.81) | 215.44 | 1.1 | | -3 | 32(6.6) | 50 | [15] | [57] | [39] | 118 | 234 | UT | 1.8 | HoldLong | | (13) | 44 | 73 | 32 | 20 | 2.7,100 | 47 | | 35 | Jan/18 | 9 | 207.39 | 203.47 | 208.48(0.17) | 209.85(0.14) | 209.65(0.22) | 212.63 | 0.7 | | -3 | 26(-0.5) | 50 | [9] | [19] | [17] | 95 | 88 | UT | 1.6 | HoldLong? | | (11) | 12 | 22 | 32 | 20 | 2.2,90 | 47 | | | | |
| 36 | Jan/14 | 15 | 206.59 | 203.14 | 208.13(0.16) | 209.56(0.12) | 209.2(0.11) | 211.79 | 0.7 | | -2 | 26(1.7) | 50 | [9] | [12] | [27] | 64 | 52 | UT | 1.4 | OpenLong? | | (10) | 6 | 64 | 10 | 20 | 1.9,66 | 46 | | 37 | Jan/14 | 14 | 206.59 | 203.14 | 207.79(0.07) | 209.31(0.05) | 208.98(-0.1) | 209.37 | 0.4 | | -2 | 24(-0.1) | 20 | [4] | [-2] | [14] | 23 | -14 | RG | 0.2 | Wait | | (6) | -5 | 53 | -15 | -10 | 0.9,50 | 46 | | 38 | Jan/14 | 13 | 206.59 | 203.14 | 207.64(0.06) | 209.2(0.01) | 209.18(-0.24) | 207.4 | 0.1 | | -2 | 25(-1.4) | -35 | [3] | [-11] | [-18] | -1 | -127 | DR | -1 | OpenShort | | (2) | -13 | -24 | -31 | -20 | -0.1,52 | 46 | | 39 | Jan/14 | 12 | 206.59 | 203.14 | 207.52(0.08) | 209.18(0.05) | 209.68(-0.17) | 208.3 | 0.2 | | -2 | 26(-0.7) | -20 | [4] | [-6] | [-17] | 35 | -79 | DR | -0.7 | OpenShort | | (5) | -9 | -30 | -21 | -20 | 0.4,75 | 46 | | 40 | Jan/14 | 11 | 206.59 | 203.14 | 207.35(0.09) | 209.07(0.15) | 210.04(0.05) | 209.44 | 0.4 | | -2 | 27(0.3) | -10 | [5] | [9] | [-13] | 67 | 24 | CR | -0.3 | HoldShort | | (6) | 3 | -32 | -6 | -18 | 1,92 | 46 | | | | |
| 41 | Jan/14 | 10 | 206.59 | 203.14 | 207.17(0.13) | 208.76(0.24) | 209.93(0.22) | 210.65 | 0.5 | | -2 | 26(3.2) | 40 | [7] | [21] | [5] | 92 | 98 | UT | 0.4 | OpenLong | | (7) | 12 | 10 | -3 | 20 | 1.8,97 | 46 | | 42 | Jan/14 | 9 | 206.59 | 203.14 | 207.17(0) | 208.26(0.12) | 209.46(0.11) | 210.27 | 0.5 | | -2 | 23(0) | 0 | [0] | [10] | [9] | 97 | 187 | UR | 0.5 | SmallShort? | | (6) | 6 | 16 | 7 | 20 | 2,97 | 46 | | 43 | Jan/13 | 15 | 205.77 | 203.19 | 206.9(0.05) | 208.02(0.2) | 209.22(0.27) | 209.69 | 0.5 | | -3 | 23(2.1) | 5 | [3] | [20] | [-2] | 84 | 148 | CR | 0.3 | OpenShort? | | (0) | 15 | -13 | 7 | 14 | 1.6,94 | 42 | | 44 | Jan/13 | 14 | 205.77 | 203.19 | 206.8(0.31) | 207.61(0.25) | 208.66(0.28) | 210.19 | 0.6 | | -3 | 21(-11.1) | 50 | [17] | [26] | [18] | 100 | -76 | UT | 0.9 | CloseLong | | (3) | 15 | 37 | 19 | 20 | 2.1,97 | 42 | | 45 | Jan/13 | 13 | 205.77 | 203.19 | 206.16(0.27) | 207.1(0.2) | 208.07(0.24) | 208.79 | 0.4 | | -3 | 32(-7.4) | 45 | [15] | [22] | [-2] | 75 | -77 | CR | 0.3 | HoldShort | | (16) | 13 | -13 | 11 | 12 | 1.1,97 | 42 | | | | |
| 46 | Jan/13 | 12 | 205.77 | 203.19 | 205.6(0.31) | 206.68(0.21) | 207.57(0.27) | 209.29 | 0.5 | | -3 | 40(-5.6) | 50 | [17] | [24] | [15] | 64 | -58 | UT | 0.6 | OpenLong | | (17) | 15 | 31 | 8 | 20 | 1.2,84 | 42 | | 47 | Jan/13 | 11 | 205.77 | 203.19 | 204.96(0.28) | 206.24(0.08) | 207.01(0.08) | 208.14 | 0.3 | | -3 | 45(-5.2) | 50 | [15] | [10] | [14] | 43 | -96 | UT | 0.3 | OpenLong | | (16) | 4 | 31 | 4 | 20 | 0.9,70 | 42 | | 48 | Jan/13 | 10 | 205.77 | 203.19 | 204.39(0.28) | 206.08(0.14) | 206.84(0.18) | 206.98 | 0.2 | | -3 | 50(-4.1) | 45 | [15] | [17] | [0] | 41 | -102 | UT | 0 | OpenLong | | (15) | 10 | -9 | 14 | 8 | 0.7,73 | 42 | | 49 | Jan/13 | 9 | 205.77 | 203.19 | 203.82(0.22) | 205.8(0.08) | 206.47(0.16) | 207.33 | 0.2 | | -3 | 54(-1.6) | 50 | [12] | [13] | [14] | 40 | -6 | UT | 0.2 | OpenLong? | | (16) | 9 | 30 | 13 | 20 | 0.8,70 | 42 | | 50 | Jan/12 | 15 | 205.2 | 203.8 | 203.38(0.19) | 205.64(0.03) | 206.14(0.16) | 206.21 | 0.1 | | -1 | 56(0.9) | 40 | [10] | [11] | [-1] | 32 | -8 | CR | 0 | HoldShort? | | (12) | 9 | -12 | 11 | 13 | 0.7,64 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|