|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $192.7500 One month high (close): $215.9100
UTHR Daily Change: 2.34% Daily StdDev 1.85% UTHR EMA_5_Trend: 1.35% 10Minute StdDev: $2.0221
Latest Price : $212.86(2.34%) | Tue. Jan 18, 2022($2.7) Fri. Jan 14, 2022($1.4) Thu. Jan 13, 2022($1.8) Wed. Jan 12, 2022($1.4) Tue. Jan 11, 2022($4.8) Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($2.2) Thu. Jan 6, 2022($2.2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 206.59 | 203.14 | 208.13(0.16) | 209.56(0.12) | 209.2(0.11) | 211.79 | 0.7 | | -2 | 25(0.9) | 50 | [9] | [12] | [30] | 64 | 66 | UT | 1.4 | OpenLong? | | (11) | 6 | 73 | 10 | 20 | 1.9,66 | 46 | Sample size 46 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces: 203.14(daily_ema_10 -4.08%)
Support Levels: 209.56(weak_hourly_sma_10 -1.05%) 208.13(weak_hourly_sma_20 -1.73%) 206.59(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | Jan/14 | 14 | 206.59 | 203.14 | 207.79(0.07) | 209.31(0.05) | 208.98(-0.1) | 209.37 | 0.4 | | -2 | 24(-0.1) | 20 | [4] | [-2] | [16] | 23 | -3 | RG | 0.2 | Wait | | (7) | -5 | 59 | -15 | -10 | 0.9,50 | 46 | | 3 | Jan/14 | 13 | 206.59 | 203.14 | 207.64(0.06) | 209.2(0.01) | 209.18(-0.24) | 207.4 | 0.1 | | -2 | 25(-1.4) | -35 | [3] | [-11] | [-19] | -1 | -114 | DR | -1 | OpenShort | | (2) | -13 | -27 | -31 | -20 | -0.1,52 | 46 | | 4 | Jan/14 | 12 | 206.59 | 203.14 | 207.52(0.08) | 209.18(0.05) | 209.68(-0.17) | 208.3 | 0.2 | | -2 | 26(-0.7) | -25 | [4] | [-6] | [-18] | 35 | -66 | DR | -0.7 | OpenShort | | (6) | -9 | -34 | -21 | -20 | 0.4,75 | 46 | | 5 | Jan/14 | 11 | 206.59 | 203.14 | 207.35(0.09) | 209.07(0.15) | 210.04(0.05) | 209.44 | 0.4 | | -2 | 27(0.3) | -15 | [5] | [9] | [-14] | 67 | 33 | CR | -0.3 | HoldShort | | (7) | 3 | -36 | -6 | -18 | 1,92 | 46 | | | | |
| 6 | Jan/14 | 10 | 206.59 | 203.14 | 207.17(0.13) | 208.76(0.24) | 209.93(0.22) | 210.65 | 0.5 | | -2 | 26(3.2) | 40 | [7] | [21] | [5] | 92 | 106 | UT | 0.4 | OpenLong | | (8) | 12 | 11 | -3 | 20 | 1.8,97 | 46 | | 7 | Jan/14 | 9 | 206.59 | 203.14 | 207.17(0) | 208.26(0.12) | 209.46(0.11) | 210.27 | 0.5 | | -2 | 23(0) | 0 | [0] | [10] | [9] | 97 | 184 | UR | 0.5 | SmallShort? | | (6) | 6 | 18 | 7 | 20 | 2,97 | 46 | | 8 | Jan/13 | 15 | 205.77 | 203.19 | 206.9(0.05) | 208.02(0.2) | 209.22(0.27) | 209.69 | 0.5 | | -3 | 23(2.1) | 5 | [3] | [20] | [-3] | 84 | 146 | CR | 0.3 | OpenShort? | | (0) | 15 | -15 | 7 | 14 | 1.6,94 | 42 | | 9 | Jan/13 | 14 | 205.77 | 203.19 | 206.8(0.31) | 207.61(0.25) | 208.66(0.28) | 210.19 | 0.6 | | -3 | 21(-11.1) | 50 | [17] | [26] | [20] | 100 | -50 | UT | 0.9 | CloseLong | | (4) | 15 | 42 | 19 | 20 | 2.1,97 | 42 | | 10 | Jan/13 | 13 | 205.77 | 203.19 | 206.16(0.27) | 207.1(0.2) | 208.07(0.24) | 208.79 | 0.4 | | -3 | 32(-7.4) | 45 | [15] | [22] | [-2] | 75 | -54 | CR | 0.3 | HoldShort | | (18) | 13 | -15 | 11 | 12 | 1.1,97 | 42 | | | | |
| 11 | Jan/13 | 12 | 205.77 | 203.19 | 205.6(0.31) | 206.68(0.21) | 207.57(0.27) | 209.29 | 0.5 | | -3 | 40(-5.6) | 50 | [17] | [24] | [16] | 64 | -31 | UT | 0.6 | OpenLong | | (19) | 15 | 34 | 8 | 20 | 1.2,84 | 42 | | 12 | Jan/13 | 11 | 205.77 | 203.19 | 204.96(0.28) | 206.24(0.08) | 207.01(0.08) | 208.14 | 0.3 | | -3 | 45(-5.2) | 50 | [15] | [10] | [16] | 43 | -67 | UT | 0.3 | OpenLong | | (18) | 4 | 35 | 4 | 20 | 0.9,70 | 42 | | 13 | Jan/13 | 10 | 205.77 | 203.19 | 204.39(0.28) | 206.08(0.14) | 206.84(0.18) | 206.98 | 0.2 | | -3 | 50(-4.1) | 40 | [15] | [17] | [-3] | 41 | -76 | CR | 0 | HoldShort | | (17) | 10 | -11 | -2 | 8 | 0.7,73 | 42 | | 14 | Jan/13 | 9 | 205.77 | 203.19 | 203.82(0.22) | 205.8(0.08) | 206.47(0.16) | 207.33 | 0.2 | | -3 | 54(-1.6) | 50 | [12] | [13] | [13] | 40 | 13 | UT | 0.2 | OpenLong? | | (18) | 9 | 34 | -3 | 20 | 0.8,70 | 42 | | 15 | Jan/12 | 15 | 205.2 | 203.8 | 203.38(0.19) | 205.64(0.03) | 206.14(0.16) | 206.21 | 0.1 | | -1 | 56(0.9) | 35 | [10] | [11] | [-4] | 32 | 9 | CR | 0 | HoldShort? | | (13) | 9 | -13 | -2 | 13 | 0.7,64 | 46 | | | | |
| 16 | Jan/12 | 14 | 205.2 | 203.8 | 202.99(0.2) | 205.58(0.01) | 205.81(0.16) | 206.65 | 0.2 | | -1 | 55(-0.3) | 45 | [11] | [11] | [1] | 47 | 41 | UT | 0.2 | OpenLong | | (14) | 9 | -8 | 4 | 20 | 0.8,77 | 46 | | 17 | Jan/12 | 13 | 205.2 | 203.8 | 202.59(0.22) | 205.56(-0.1) | 205.49(0.1) | 206.92 | 0.2 | | -1 | 55(0.6) | 50 | [12] | [5] | [18] | 48 | 39 | UT | 0.3 | OpenLong | | (13) | 5 | 36 | 4 | 20 | 1,73 | 46 | | 18 | Jan/12 | 12 | 205.2 | 203.8 | 202.15(0.15) | 205.77(-0.1) | 205.28(0.09) | 205.74 | 0.1 | | -1 | 55(0.6) | 45 | [8] | [3] | [7] | 37 | 68 | UT | 0.1 | OpenLong | | (12) | 5 | 18 | -2 | 17 | 0.8,67 | 46 | | 19 | Jan/12 | 11 | 205.2 | 203.8 | 201.84(0.15) | 205.98(0.37) | 205.1(-0.02) | 205.16 | -0 | | -1 | 54(0.1) | 30 | [8] | [10] | [-3] | 36 | 24 | CR | 0 | HoldShort | | (9) | -1 | 19 | -5 | -20 | 0.8,66 | 46 | | 20 | Jan/12 | 10 | 205.2 | 203.8 | 201.54(0.17) | 205.22(0.37) | 205.14(-0.07) | 204.52 | -0.1 | | -1 | 54(0.3) | 20 | [9] | [7] | [-12] | 37 | -13 | CR | -0.1 | HoldShort | | (9) | -4 | -14 | -2 | -20 | 0.7,69 | 46 | | | | |
| 21 | Jan/12 | 9 | 205.2 | 203.8 | 201.2(0.14) | 204.47(0.38) | 205.29(-0.16) | 204.99 | -0 | | -1 | 54(0.5) | -5 | [8] | [2] | [-18] | 42 | 33 | CR | -0.1 | HoldShort? | | (11) | -9 | -37 | -3 | -20 | 0.9,69 | 46 | | 22 | Jan/11 | 15 | 204.65 | 204.56 | 200.91(0.18) | 203.69(0.49) | 205.62(-0.3) | 206.21 | 0.2 | | 2 | 53(4.3) | 50 | [10] | [-1] | [12] | 50 | 38 | RG | 0.1 | Wait? | | (12) | -16 | 43 | -7 | -11 | 1.2,70 | 52 | | 23 | Jan/11 | 14 | 204.65 | 204.56 | 200.54(0.2) | 202.7(0.42) | 206.24(-0.3) | 204.8 | 0 | | 2 | 49(0.3) | 40 | [11] | [-3] | [-8] | 43 | -27 | DR | -0.4 | OpenShort | | (10) | -16 | -11 | -16 | -17 | 1,68 | 52 | | 24 | Jan/11 | 13 | 204.65 | 204.56 | 200.14(0.18) | 201.85(0.36) | 206.87(0.76) | 205.14 | 0.1 | | 2 | 49(1.7) | 50 | [10] | [52] | [-5] | 52 | 258 | CR | -0.4 | HoldShort | | (14) | 41 | -16 | -17 | 20 | 1.2,72 | 52 | | 25 | Jan/11 | 12 | 204.65 | 204.56 | 199.78(0.23) | 201.13(0.36) | 205.31(0.79) | 205.67 | 0.1 | | 2 | 47(2) | 50 | [12] | [55] | [-2] | 71 | 261 | CR | 0.1 | HoldShort | | (13) | 43 | -19 | -10 | 20 | 1.5,83 | 52 | | | | |
| 26 | Jan/11 | 11 | 204.65 | 204.56 | 199.32(0.26) | 200.41(0.38) | 203.7(0.93) | 206.28 | 0.2 | | 2 | 45(3.2) | 50 | [14] | [63] | [-15] | 90 | 326 | CR | 0.7 | OpenShort | | (16) | 50 | -93 | 37 | 20 | 1.9,92 | 52 | | 27 | Jan/11 | 10 | 204.65 | 204.56 | 198.81(0.35) | 199.66(0.54) | 201.82(1.29) | 209.38 | 0.6 | | 2 | 42(10.7) | 50 | [19] | [88] | [41] | 103 | 506 | UT | 2.2 | HoldLong | | (22) | 69 | 48 | 42 | 20 | 3,78 | 52 | | 28 | Jan/11 | 9 | 204.65 | 204.56 | 198.12(0.4) | 198.58(0.45) | 199.25(1.24) | 207.8 | 0.4 | | 2 | 31(12.6) | 50 | [22] | [83] | [138] | 100 | 413 | UT | 3.3 | HoldLong? | | (21) | 67 | 332 | 46 | 20 | 3.7,57 | 52 | | 29 | Jan/10 | 15 | 203.99 | 205.24 | 197.34(0.12) | 197.7(-0.09) | 196.81(-0.09) | 197.33 | -0.8 | | 2 | 19(-2.8) | 30 | [7] | [-9] | [-2] | -20 | -123 | DR | 0.3 | OpenShort? | | (8) | -5 | -5 | 0 | 1 | -0,30 | 48 | | 30 | Jan/10 | 14 | 203.99 | 205.24 | 197.11(0.1) | 197.87(-0.03) | 196.98(-0.06) | 197.48 | -0.7 | | 2 | 21(-1.4) | 40 | [6] | [-6] | [6] | -24 | -84 | RG | 0.3 | Wait | | (8) | -3 | 23 | -6 | -4 | 0.2,21 | 48 | | | | |
| 31 | Jan/10 | 13 | 203.99 | 205.24 | 196.92(0.04) | 197.93(-0.11) | 197.1(-0.2) | 196.75 | -0.8 | | 2 | 23(-0.4) | 5 | [2] | [-17] | [-2] | -38 | -90 | DR | -0.2 | OpenShort | | (5) | -11 | 11 | -26 | -19 | -0.1,15 | 48 | | 32 | Jan/10 | 12 | 203.99 | 205.24 | 196.84(-0.03) | 198.14(-0.12) | 197.5(-0.2) | 196.4 | -0.9 | | 2 | 23(0) | -25 | [-2] | [-18] | [-5] | -21 | -38 | DT | -0.5 | OpenShort | | (2) | -11 | 7 | -24 | -20 | -0.2,34 | 48 | | 33 | Jan/10 | 11 | 203.99 | 205.24 | 196.9(-0.07) | 198.38(-0.04) | 197.9(-0.38) | 196.19 | -0.9 | | 2 | 23(-0.4) | -50 | [-4] | [-27] | [-28] | -6 | -62 | DT | -0.8 | OpenShort | | (-2) | -21 | -56 | -21 | -20 | -0.4,54 | 48 | | 34 | Jan/10 | 10 | 203.99 | 205.24 | 197.03(0.02) | 198.46(0.08) | 198.66(0.07) | 197.96 | -0.7 | | 2 | 24(0) | 10 | [1] | [3] | [-6] | 39 | 48 | CR | -0.3 | HoldShort | | (-1) | 4 | -12 | -7 | -16 | 0.5,76 | 48 | | 35 | Jan/10 | 9 | 203.99 | 205.24 | 197(-0.04) | 198.3(0.05) | 198.52(-0.11) | 198.34 | -0.6 | | 2 | 24(-0.4) | -25 | [-2] | [-9] | [-6] | 52 | 81 | DT | -0.1 | OpenShort? | | (-1) | -6 | -9 | -7 | -20 | 0.7,84 | 48 | | | | |
| 36 | Jan/7 | 15 | 203.65 | 206.97 | 197.08(-0.04) | 198.21(0.12) | 198.73(-0.04) | 198.61 | -0.5 | | 6 | 24(0.6) | 15 | [-2] | [-2] | [0] | 58 | 107 | RG | -0.1 | Wait? | | (-1) | -2 | 6 | -2 | -15 | 0.7,90 | 57 | | 37 | Jan/7 | 14 | 203.65 | 206.97 | 197.16(-0.05) | 197.98(0.16) | 198.8(-0.03) | 198.44 | -0.6 | | 6 | 23(-1) | -10 | [-3] | [-1] | [-13] | 60 | 98 | DT | -0.2 | OpenShort | | (-3) | -2 | -36 | 3 | -12 | 0.6,95 | 57 | | 38 | Jan/7 | 13 | 203.65 | 206.97 | 197.25(-0.03) | 197.66(0.35) | 198.85(0.3) | 199.59 | -0.4 | | 6 | 24(-0.7) | 45 | [-2] | [23] | [9] | 72 | 214 | UR | 0.3 | SmallShort | | (-1) | 17 | 24 | 11 | -7 | 1,97 | 57 | | 39 | Jan/7 | 12 | 203.65 | 206.97 | 197.3(-0.08) | 196.97(0.32) | 198.26(0.1) | 198.84 | -0.5 | | 6 | 25(-2) | 15 | [-5] | [11] | [8] | 64 | 174 | UR | 0.2 | SmallShort | | (-3) | 6 | 18 | 11 | 1 | 0.7,96 | 57 | | 40 | Jan/7 | 11 | 203.65 | 206.97 | 197.45(-0.13) | 196.34(0.21) | 198.06(0.16) | 198.29 | -0.6 | | 6 | 27(-3.2) | 0 | [-7] | [10] | [-0] | 50 | 192 | RG | 0.1 | Wait | | (-6) | 9 | -16 | 20 | 19 | 0.3,92 | 57 | | | | |
| 41 | Jan/7 | 10 | 203.65 | 206.97 | 197.71(-0.06) | 195.93(0.21) | 197.74(0.32) | 198.78 | -0.5 | | 6 | 30(-1.1) | 40 | [-3] | [20] | [7] | 38 | 176 | UR | 0.4 | SmallShort | | (-8) | 18 | -1 | 15 | 20 | 0.4,78 | 57 | | 42 | Jan/7 | 9 | 203.65 | 206.97 | 197.82(-0.12) | 195.52(0.06) | 197.1(0.32) | 198.79 | -0.5 | | 6 | 31(-2.5) | 45 | [-7] | [15] | [34] | 30 | 229 | UR | 0.6 | SmallShort? | | (-4) | 18 | 68 | 20 | 20 | 0.3,72 | 57 | | 43 | Jan/6 | 15 | 203.19 | 208.56 | 198.06(-0.28) | 195.41(-0.1) | 196.47(0.39) | 196.64 | -0.7 | | 8 | 34(-4.2) | -15 | [-16] | [12] | [-6] | -9 | 268 | RG | 0.1 | Wait? | | (-11) | 22 | -40 | 13 | 20 | -0.5,54 | 55 | | 44 | Jan/6 | 14 | 203.19 | 208.56 | 198.62(-0.34) | 195.6(-0.05) | 195.7(0.57) | 197.9 | -0.5 | | 8 | 38(-9.4) | 40 | [-19] | [22] | [27] | -8 | 387 | UR | 0.6 | SmallShort | | (-16) | 32 | 50 | 19 | 20 | -0.2,47 | 55 | | 45 | Jan/6 | 13 | 203.19 | 208.56 | 199.29(-0.33) | 195.69(-0.13) | 194.6(0.25) | 196.33 | -0.7 | | 8 | 47(-4.6) | 10 | [-18] | [3] | [10] | -29 | 197 | UR | 0.4 | SmallShort | | (-25) | 14 | 8 | 19 | 20 | -0.6,36 | 55 | | | | |
| 46 | Jan/6 | 12 | 203.19 | 208.56 | 199.95(-0.33) | 195.94(-0.2) | 194.11(0.09) | 196.07 | -0.7 | | 8 | 52(-2.9) | 5 | [-18] | [-8] | [13] | -48 | 122 | RG | 0.4 | Wait | | (-22) | 5 | 21 | 15 | 20 | -0.8,22 | 55 | | 47 | Jan/6 | 11 | 203.19 | 208.56 | 200.61(-0.35) | 196.34(-0.24) | 193.94(-0.18) | 195.4 | -0.8 | | 8 | 55(-2.5) | 40 | [-19] | [-24] | [32] | -65 | 9 | RG | 0.3 | Wait | | (-23) | -10 | 87 | 9 | 20 | -1,10 | 55 | | 48 | Jan/6 | 10 | 203.19 | 208.56 | 201.32(-0.43) | 196.81(-0.39) | 194.29(-0.56) | 192.72 | -1.1 | | 8 | 57(0.4) | -35 | [-24] | [-51] | [-8] | -87 | -172 | DT | -0.3 | HoldShort | | (-28) | -31 | 6 | -29 | -20 | -1.5,1 | 55 | | 49 | Jan/6 | 9 | 203.19 | 208.56 | 202.18(-0.49) | 197.58(-0.49) | 195.39(-0.71) | 192.53 | -1.1 | | 8 | 57(1.4) | -35 | [-27] | [-63] | [-27] | -93 | -203 | DT | -0.5 | OpenShort? | | (-28) | -39 | -46 | -31 | -20 | -1.7,0 | 55 | | 50 | Jan/5 | 15 | 203.12 | 210.03 | 203.17(-0.43) | 198.56(-0.47) | 196.78(-0.52) | 193.94 | -0.9 | | 10 | 56(2.3) | -25 | [-24] | [-51] | [-23] | -93 | -184 | DT | -0.5 | OpenShort? | | (-29) | -29 | -38 | -31 | -20 | -1.7,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|