|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $191.8600 One month high (close): $215.9100
UTHR Daily Change: 0.01% Daily StdDev 1.84% UTHR EMA_5_Trend: 1.35% 10Minute StdDev: $4.4233
Latest Price : $206.12(0.01%) | Thu. Jan 13, 2022($1.8) Wed. Jan 12, 2022($1.4) Tue. Jan 11, 2022($4.8) Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($2.2) Thu. Jan 6, 2022($2.2) Wed. Jan 5, 2022($3.2) Tue. Jan 4, 2022($4.4)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.1
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 205.2 | 203.8 | 203.38(0.19) | 205.64(0.03) | 206.14(0.16) | 206.21 | 0.1 | | -1 | 54(-1) | 40 | [10] | [11] | [-3] | 32 | 3 | CR | 0 | HoldShort? | | (12) | 9 | -12 | -2 | 13 | 0.7,64 | 46 | Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces: 203.8(daily_ema_10 -1.17%)
Support Levels: 205.64(weak_hourly_sma_10 -0.28%) 205.2(daily_ema_20 -0.49%) 203.38(weak_hourly_sma_20 -1.37%)
Resistance Levels:
|
| | | 2 | Jan/12 | 14 | 205.2 | 203.8 | 202.99(0.2) | 205.58(0.01) | 205.81(0.16) | 206.65 | 0.2 | | -1 | 55(-0.3) | 45 | [11] | [11] | [1] | 47 | 33 | UT | 0.2 | OpenLong | | (13) | 9 | -8 | 4 | 20 | 0.8,77 | 46 | | 3 | Jan/12 | 13 | 205.2 | 203.8 | 202.59(0.22) | 205.56(-0.1) | 205.49(0.1) | 206.92 | 0.2 | | -1 | 55(0.6) | 50 | [12] | [5] | [18] | 48 | 29 | UT | 0.3 | OpenLong | | (12) | 5 | 34 | 4 | 20 | 1,73 | 46 | | 4 | Jan/12 | 12 | 205.2 | 203.8 | 202.15(0.15) | 205.77(-0.1) | 205.28(0.09) | 205.74 | 0.1 | | -1 | 55(0.6) | 45 | [8] | [3] | [7] | 37 | 62 | UT | 0.1 | OpenLong | | (11) | 5 | 17 | -2 | 17 | 0.8,67 | 46 | | 5 | Jan/12 | 11 | 205.2 | 203.8 | 201.84(0.15) | 205.98(0.37) | 205.1(-0.02) | 205.16 | -0 | | -1 | 54(0.1) | 30 | [8] | [10] | [-3] | 36 | 16 | CR | 0 | HoldShort | | (8) | -1 | 18 | -5 | -20 | 0.8,66 | 46 | | | | |
| 6 | Jan/12 | 10 | 205.2 | 203.8 | 201.54(0.17) | 205.22(0.37) | 205.14(-0.07) | 204.52 | -0.1 | | -1 | 54(0.3) | 20 | [9] | [8] | [-12] | 37 | -22 | CR | -0.1 | HoldShort | | (9) | -4 | -14 | -2 | -20 | 0.7,69 | 46 | | 7 | Jan/12 | 9 | 205.2 | 203.8 | 201.2(0.14) | 204.47(0.38) | 205.29(-0.16) | 204.99 | -0 | | -1 | 54(0.5) | -5 | [8] | [3] | [-18] | 42 | 24 | CR | -0.1 | HoldShort? | | (10) | -9 | -35 | -3 | -20 | 0.9,69 | 46 | | 8 | Jan/11 | 15 | 204.65 | 204.56 | 200.91(0.18) | 203.69(0.49) | 205.62(-0.3) | 206.21 | 0.2 | | 2 | 53(4.3) | 50 | [10] | [-1] | [12] | 50 | 25 | RG | 0.1 | Wait? | | (11) | -16 | 41 | -7 | -11 | 1.2,70 | 52 | | 9 | Jan/11 | 14 | 204.65 | 204.56 | 200.54(0.2) | 202.7(0.42) | 206.24(-0.3) | 204.8 | 0 | | 2 | 49(0.3) | 40 | [11] | [-3] | [-7] | 43 | -40 | DR | -0.4 | OpenShort | | (10) | -16 | -10 | -16 | -17 | 1,68 | 52 | | 10 | Jan/11 | 13 | 204.65 | 204.56 | 200.14(0.18) | 201.85(0.36) | 206.87(0.76) | 205.14 | 0.1 | | 2 | 49(1.7) | 50 | [10] | [52] | [-5] | 52 | 258 | CR | -0.4 | HoldShort | | (14) | 41 | -15 | -17 | 20 | 1.2,72 | 52 | | | | |
| 11 | Jan/11 | 12 | 204.65 | 204.56 | 199.78(0.23) | 201.13(0.36) | 205.31(0.79) | 205.67 | 0.1 | | 2 | 47(2) | 50 | [12] | [55] | [-1] | 71 | 260 | CR | 0.1 | HoldShort | | (12) | 43 | -18 | -10 | 20 | 1.5,83 | 52 | | 12 | Jan/11 | 11 | 204.65 | 204.56 | 199.32(0.26) | 200.41(0.38) | 203.7(0.93) | 206.28 | 0.2 | | 2 | 45(3.2) | 50 | [14] | [63] | [-13] | 90 | 325 | CR | 0.7 | OpenShort | | (15) | 50 | -88 | 37 | 20 | 1.9,92 | 52 | | 13 | Jan/11 | 10 | 204.65 | 204.56 | 198.81(0.35) | 199.66(0.54) | 201.82(1.29) | 209.38 | 0.6 | | 2 | 42(10.7) | 50 | [19] | [88] | [40] | 103 | 505 | UT | 2.2 | HoldLong | | (21) | 69 | 45 | 42 | 20 | 3,78 | 52 | | 14 | Jan/11 | 9 | 204.65 | 204.56 | 198.12(0.4) | 198.58(0.45) | 199.25(1.24) | 207.8 | 0.4 | | 2 | 31(12.6) | 50 | [22] | [83] | [132] | 100 | 409 | UT | 3.3 | HoldLong? | | (20) | 67 | 314 | 46 | 20 | 3.7,57 | 52 | | 15 | Jan/10 | 15 | 203.99 | 205.24 | 197.34(0.12) | 197.7(-0.09) | 196.81(-0.09) | 197.33 | -0.8 | | 2 | 19(-2.8) | 35 | [7] | [-9] | [-1] | -20 | -130 | DR | 0.3 | OpenShort? | | (8) | -5 | -5 | 0 | 1 | -0,30 | 48 | | | | |
| 16 | Jan/10 | 14 | 203.99 | 205.24 | 197.11(0.1) | 197.87(-0.03) | 196.98(-0.06) | 197.48 | -0.7 | | 2 | 21(-1.4) | 40 | [6] | [-6] | [6] | -24 | -90 | RG | 0.3 | Wait | | (8) | -3 | 22 | -6 | -4 | 0.2,21 | 48 | | 17 | Jan/10 | 13 | 203.99 | 205.24 | 196.92(0.04) | 197.93(-0.11) | 197.1(-0.2) | 196.75 | -0.8 | | 2 | 23(-0.4) | 5 | [2] | [-17] | [-2] | -38 | -94 | DR | -0.2 | OpenShort | | (5) | -11 | 11 | -26 | -19 | -0.1,15 | 48 | | 18 | Jan/10 | 12 | 203.99 | 205.24 | 196.84(-0.03) | 198.14(-0.12) | 197.5(-0.2) | 196.4 | -0.9 | | 2 | 23(0) | -25 | [-2] | [-18] | [-5] | -21 | -39 | DT | -0.5 | OpenShort | | (2) | -11 | 7 | -24 | -20 | -0.2,34 | 48 | | 19 | Jan/10 | 11 | 203.99 | 205.24 | 196.9(-0.07) | 198.38(-0.04) | 197.9(-0.38) | 196.19 | -0.9 | | 2 | 23(-0.4) | -50 | [-4] | [-26] | [-27] | -6 | -64 | DT | -0.8 | OpenShort | | (-2) | -21 | -53 | -21 | -20 | -0.4,54 | 48 | | 20 | Jan/10 | 10 | 203.99 | 205.24 | 197.03(0.02) | 198.46(0.08) | 198.66(0.07) | 197.96 | -0.7 | | 2 | 24(0) | 10 | [1] | [3] | [-6] | 39 | 48 | CR | -0.3 | HoldShort | | (-1) | 4 | -11 | -7 | -16 | 0.5,76 | 48 | | | | |
| 21 | Jan/10 | 9 | 203.99 | 205.24 | 197(-0.04) | 198.3(0.05) | 198.52(-0.11) | 198.34 | -0.6 | | 2 | 24(-0.4) | -25 | [-2] | [-8] | [-6] | 52 | 82 | DT | -0.1 | OpenShort? | | (-1) | -6 | -8 | -7 | -20 | 0.7,84 | 48 | | 22 | Jan/7 | 15 | 203.65 | 206.97 | 197.08(-0.04) | 198.21(0.12) | 198.73(-0.04) | 198.61 | -0.5 | | 6 | 24(0.6) | 15 | [-2] | [-2] | [0] | 58 | 109 | RG | -0.1 | Wait? | | (-1) | -2 | 5 | -2 | -15 | 0.7,90 | 57 | | 23 | Jan/7 | 14 | 203.65 | 206.97 | 197.16(-0.05) | 197.98(0.16) | 198.8(-0.03) | 198.44 | -0.6 | | 6 | 23(-1) | -5 | [-3] | [-1] | [-12] | 60 | 101 | RG | -0.2 | Wait | | (-2) | -2 | -34 | 3 | -12 | 0.6,95 | 57 | | 24 | Jan/7 | 13 | 203.65 | 206.97 | 197.25(-0.03) | 197.66(0.35) | 198.85(0.3) | 199.59 | -0.4 | | 6 | 24(-0.7) | 45 | [-2] | [23] | [9] | 72 | 220 | UR | 0.3 | SmallShort | | (-1) | 17 | 22 | 11 | -7 | 1,97 | 57 | | 25 | Jan/7 | 12 | 203.65 | 206.97 | 197.3(-0.08) | 196.97(0.32) | 198.26(0.1) | 198.84 | -0.5 | | 6 | 25(-2) | 15 | [-5] | [11] | [7] | 64 | 180 | UR | 0.2 | SmallShort | | (-3) | 6 | 17 | 11 | 1 | 0.7,96 | 57 | | | | |
| 26 | Jan/7 | 11 | 203.65 | 206.97 | 197.45(-0.13) | 196.34(0.21) | 198.06(0.16) | 198.29 | -0.6 | | 6 | 27(-3.2) | -0 | [-7] | [10] | [-0] | 50 | 201 | RG | 0.1 | Wait | | (-6) | 9 | -15 | 20 | 19 | 0.3,92 | 57 | | 27 | Jan/7 | 10 | 203.65 | 206.97 | 197.71(-0.06) | 195.93(0.21) | 197.74(0.32) | 198.78 | -0.5 | | 6 | 30(-1.1) | 40 | [-3] | [20] | [7] | 38 | 184 | UR | 0.4 | SmallShort | | (-7) | 18 | -1 | 15 | 20 | 0.4,78 | 57 | | 28 | Jan/7 | 9 | 203.65 | 206.97 | 197.82(-0.12) | 195.52(0.06) | 197.1(0.32) | 198.79 | -0.5 | | 6 | 31(-2.5) | 45 | [-7] | [15] | [33] | 30 | 239 | UR | 0.6 | SmallShort? | | (-4) | 18 | 65 | 20 | 20 | 0.3,72 | 57 | | 29 | Jan/6 | 15 | 203.19 | 208.56 | 198.06(-0.28) | 195.41(-0.1) | 196.47(0.39) | 196.64 | -0.7 | | 8 | 34(-4.2) | -15 | [-16] | [12] | [-5] | -9 | 287 | RG | 0.1 | Wait? | | (-11) | 22 | -38 | 13 | 20 | -0.5,54 | 55 | | 30 | Jan/6 | 14 | 203.19 | 208.56 | 198.62(-0.34) | 195.6(-0.05) | 195.7(0.57) | 197.9 | -0.5 | | 8 | 38(-9.4) | 40 | [-19] | [23] | [27] | -8 | 411 | UR | 0.6 | SmallShort | | (-15) | 32 | 47 | 19 | 20 | -0.2,47 | 55 | | | | |
| 31 | Jan/6 | 13 | 203.19 | 208.56 | 199.29(-0.33) | 195.69(-0.13) | 194.6(0.25) | 196.33 | -0.7 | | 8 | 47(-4.6) | 10 | [-18] | [3] | [10] | -29 | 217 | UR | 0.4 | SmallShort | | (-24) | 14 | 8 | 19 | 20 | -0.6,36 | 55 | | 32 | Jan/6 | 12 | 203.19 | 208.56 | 199.95(-0.33) | 195.94(-0.2) | 194.11(0.09) | 196.07 | -0.7 | | 8 | 52(-2.9) | 5 | [-18] | [-8] | [13] | -48 | 140 | RG | 0.4 | Wait | | (-21) | 5 | 20 | 15 | 20 | -0.8,22 | 55 | | 33 | Jan/6 | 11 | 203.19 | 208.56 | 200.61(-0.35) | 196.34(-0.24) | 193.94(-0.18) | 195.4 | -0.8 | | 8 | 55(-2.5) | 40 | [-19] | [-24] | [31] | -65 | 24 | RG | 0.3 | Wait | | (-21) | -10 | 82 | 9 | 20 | -1,10 | 55 | | 34 | Jan/6 | 10 | 203.19 | 208.56 | 201.32(-0.43) | 196.81(-0.39) | 194.29(-0.56) | 192.72 | -1.1 | | 8 | 57(0.4) | -35 | [-24] | [-50] | [-3] | -87 | -158 | DT | -0.3 | HoldShort | | (-27) | -31 | 6 | 2 | -20 | -1.5,1 | 55 | | 35 | Jan/6 | 9 | 203.19 | 208.56 | 202.18(-0.49) | 197.58(-0.49) | 195.39(-0.71) | 192.53 | -1.1 | | 8 | 57(1.4) | -35 | [-27] | [-62] | [-21] | -93 | -188 | DT | -0.5 | OpenShort? | | (-27) | -39 | -43 | -3 | -20 | -1.7,0 | 55 | | | | |
| 36 | Jan/5 | 15 | 203.12 | 210.03 | 203.17(-0.43) | 198.56(-0.47) | 196.78(-0.52) | 193.94 | -0.9 | | 10 | 56(2.3) | -25 | [-24] | [-51] | [-18] | -93 | -170 | DT | -0.5 | OpenShort? | | (-27) | -29 | -36 | -3 | -20 | -1.7,0 | 52 | | 37 | Jan/5 | 14 | 203.12 | 210.03 | 204.04(-0.51) | 199.49(-0.32) | 197.8(-0.49) | 195.11 | -0.8 | | 10 | 53(-1.7) | -25 | [-28] | [-46] | [-31] | -93 | -77 | DT | -0.5 | HoldShort | | (-25) | -27 | -70 | -3 | -20 | -1.7,0 | 52 | | 38 | Jan/5 | 13 | 203.12 | 210.03 | 205.08(-0.45) | 200.14(-0.29) | 198.77(-0.29) | 197.46 | -0.6 | | 10 | 55(-2.1) | -25 | [-25] | [-33] | [-12] | -85 | -15 | DT | -0.2 | HoldShort | | (-28) | -16 | -30 | 1 | -20 | -1.4,0 | 52 | | 39 | Jan/5 | 12 | 203.12 | 210.03 | 206.01(-0.43) | 200.72(-0.45) | 199.35(-0.2) | 198.48 | -0.5 | | 10 | 57(-1.9) | -15 | [-24] | [-33] | [-3] | -83 | -13 | DT | -0.2 | HoldShort | | (-27) | -11 | -13 | 2 | 17 | -1.3,0 | 52 | | 40 | Jan/5 | 11 | 203.12 | 210.03 | 206.91(-0.44) | 201.62(-0.63) | 199.74(-0.29) | 198.92 | -0.4 | | 10 | 59(-1.1) | -15 | [-24] | [-43] | [3] | -85 | -45 | DP | -0.1 | OpenShort | | (-27) | -16 | 1 | 1 | 20 | -1.4,0 | 52 | | | | |
| 41 | Jan/5 | 10 | 203.12 | 210.03 | 207.83(-0.45) | 202.89(-0.54) | 200.33(-0.46) | 198.91 | -0.4 | | 10 | 60(0.6) | -25 | [-25] | [-50] | [-12] | -88 | -116 | DT | -0.2 | HoldShort | | (-27) | -26 | -30 | 0 | -20 | -1.5,0 | 52 | | 42 | Jan/5 | 9 | 203.12 | 210.03 | 208.77(-0.4) | 203.99(-0.44) | 201.26(-0.12) | 199.92 | -0.3 | | 10 | 60(0.8) | -20 | [-22] | [-28] | [-8] | -88 | -74 | DT | -0.2 | HoldShort? | | (-25) | -7 | -14 | 1 | -20 | -1.5,0 | 52 | | 43 | Jan/4 | 15 | 203.16 | 211.55 | 209.6(-0.39) | 204.89(-0.46) | 201.51(-0.29) | 200.4 | -0.3 | | 16 | 59(2.6) | -25 | [-22] | [-35] | [-7] | -89 | -141 | DT | -0.2 | OpenShort? | | (-24) | -16 | -7 | 1 | -20 | -1.6,1 | 62 | | 44 | Jan/4 | 14 | 203.16 | 211.55 | 210.42(-0.38) | 205.84(-0.46) | 202.1(-0.7) | 200.64 | -0.2 | | 16 | 56(3.3) | -25 | [-22] | [-58] | [-17] | -89 | -264 | DT | -0.3 | OpenShort | | (-24) | -40 | -34 | 7 | -20 | -1.7,4 | 62 | | 45 | Jan/4 | 13 | 203.16 | 211.55 | 211.22(-0.34) | 206.79(-0.47) | 203.53(-0.93) | 201.81 | -0.1 | | 16 | 53(3.3) | -25 | [-19] | [-71] | [-18] | -91 | -347 | DT | -0.3 | OpenShort | | (-22) | -53 | -40 | 5 | -20 | -1.8,4 | 62 | | | | |
| 46 | Jan/4 | 12 | 203.16 | 211.55 | 211.94(-0.32) | 207.77(-0.39) | 205.44(-0.62) | 203.19 | 0 | | 16 | 50(3.2) | -10 | [-18] | [-51] | [10] | -91 | -251 | DP | -0.5 | OpenShort | | (-19) | -35 | 49 | -1 | -20 | -1.8,4 | 62 | | 47 | Jan/4 | 11 | 203.16 | 211.55 | 212.62(-0.37) | 208.58(-0.7) | 206.72(-0.77) | 201.52 | -0.2 | | 16 | 46(7.2) | -25 | [-21] | [-69] | [-27] | -110 | -351 | DT | -1.1 | HoldShort | | (-23) | -44 | -52 | -15 | -20 | -2.4,0 | 62 | | 48 | Jan/4 | 10 | 203.16 | 211.55 | 213.4(-0.31) | 210.05(-0.63) | 208.33(-0.68) | 203.31 | 0 | | 16 | 39(7.2) | -25 | [-18] | [-61] | [-55] | -105 | -336 | DT | -1.3 | HoldShort | | (-20) | -38 | -125 | -35 | -20 | -2.6,10 | 62 | | 49 | Jan/4 | 9 | 203.16 | 211.55 | 214.06(-0.14) | 211.38(-0.39) | 209.75(-0.15) | 207.69 | 0.4 | | 16 | 32(2.7) | -15 | [-8] | [-22] | [-43] | -89 | -202 | DT | -0.6 | OpenShort? | | (-12) | -9 | -107 | -30 | -20 | -2,11 | 62 | | 50 | Jan/3 | 15 | 202.69 | 212.08 | 214.37(-0.08) | 212.21(-0.25) | 210.07(0.01) | 211.5 | 0.8 | | 27 | 29(1.6) | 50 | [-5] | [-4] | [17] | -64 | -51 | RG | 0.5 | Wait? | | (-5) | 1 | 54 | -21 | 20 | -1,11 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|