|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $186.1300 One month high (close): $202.1800
UTHR Daily Change: 3.25% Daily StdDev 1.69% UTHR EMA_5_Trend: 1.06% 10Minute StdDev: $1.6455
Latest Price : $202.18(3.25%) | Tue. Dec 21, 2021($3.3) Mon. Dec 20, 2021($1.8) Fri. Dec 17, 2021($1) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($2.2) Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($1.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 193.38 | 193.85 | 196.93(0.15) | 197.84(0.23) | 199.21(0.52) | 201.28 | 1.7 | | 4 | 36(6) | 50 | [9] | [43] | [28] | 115 | 201 | UT | 1.2 | HoldLong? | | (9) | 31 | 64 | 8 | 20 | 2.6,100 | 68 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.84(hourly_sma_10 -1.71%) 196.93(hourly_sma_20 -2.16%) 193.85(daily_ema_10 -3.69%) 193.38(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Dec/20 | 14 | 193.38 | 193.85 | 196.64(0.08) | 197.38(0.14) | 198.18(0.46) | 199.23 | 1.2 | | 4 | 30(2.2) | 50 | [5] | [36] | [7] | 98 | 164 | UT | 0.8 | OpenLong | | (6) | 27 | 7 | 13 | 20 | 1.9,100 | 68 | | 3 | Dec/20 | 13 | 193.38 | 193.85 | 196.48(0.13) | 197.11(0.13) | 197.28(0.2) | 199 | 1.2 | | 4 | 28(0.9) | 50 | [8] | [21] | [10] | 98 | 52 | UT | 1.3 | HoldLong | | (6) | 12 | 7 | 25 | 20 | 1.9,100 | 68 | | 4 | Dec/20 | 12 | 193.38 | 193.85 | 196.23(0.11) | 196.85(0.29) | 196.88(0.14) | 198.77 | 1.1 | | 4 | 27(2.2) | 50 | [7] | [22] | [14] | 90 | 59 | UT | 1.5 | OpenLong | | (7) | 8 | 24 | 30 | 7 | 2,90 | 68 | | 5 | Dec/20 | 11 | 193.38 | 193.85 | 196.02(0.1) | 196.28(0.06) | 196.61(0.1) | 197.99 | 1 | | 4 | 25(0.6) | 50 | [6] | [13] | [23] | 60 | 29 | UT | 1.2 | OpenLong | | (6) | 6 | 58 | -4 | 20 | 1.7,67 | 68 | | | | |
| 6 | Dec/20 | 10 | 193.38 | 193.85 | 195.83(0.05) | 196.17(-0.05) | 196.41(-0.12) | 196.14 | 0.6 | | 4 | 24(-1.6) | 50 | [3] | [-4] | [13] | 22 | -58 | RG | -0.2 | Wait | | (3) | -7 | 51 | -21 | -2 | 0.3,64 | 68 | | 7 | Dec/20 | 9 | 193.38 | 193.85 | 195.74(0.03) | 196.26(-0.09) | 196.64(-0.18) | 194.54 | 0.2 | | 4 | 26(-2.7) | -10 | [2] | [-9] | [-34] | -1 | -133 | DR | -1.8 | OpenShort? | | (1) | -11 | -78 | -26 | -20 | -1,74 | 68 | | 8 | Dec/17 | 15 | 193.21 | 192.39 | 195.68(0.11) | 196.44(0.06) | 197(0.09) | 197.05 | 0.8 | | -2 | 28(-1.9) | 15 | [7] | [11] | [-3] | 72 | -14 | CR | 0 | HoldShort? | | (6) | 5 | -14 | 2 | 13 | 1,97 | 52 | | 9 | Dec/17 | 14 | 193.21 | 192.39 | 195.46(0.08) | 196.32(0.08) | 196.82(0.44) | 197.5 | 0.9 | | -2 | 30(1.4) | 50 | [5] | [32] | [9] | 85 | 131 | UT | 0.5 | OpenLong | | (7) | 27 | 12 | 17 | 20 | 1.5,97 | 52 | | 10 | Dec/17 | 13 | 193.21 | 192.39 | 195.31(0.1) | 196.17(0.07) | 195.95(0.01) | 197.1 | 0.9 | | -2 | 29(-0.1) | 30 | [6] | [6] | [8] | 77 | -7 | UT | 0.9 | HoldLong | | (5) | 1 | 13 | 11 | 18 | 1.4,92 | 52 | | | | |
| 11 | Dec/17 | 12 | 193.21 | 192.39 | 195.12(0.09) | 196.03(0.06) | 195.94(0.03) | 196.68 | 0.8 | | -2 | 29(0) | 30 | [6] | [7] | [9] | 67 | -3 | UT | 0.6 | OpenLong | | (6) | 2 | 10 | 27 | 9 | 1.2,87 | 52 | | 12 | Dec/17 | 11 | 193.21 | 192.39 | 194.95(0.07) | 195.91(0.05) | 195.88(0.02) | 196.37 | 0.7 | | -2 | 29(0.8) | -0 | [4] | [6] | [-4] | 35 | 7 | CR | 0.4 | HoldShort | | (5) | 1 | -4 | -19 | 9 | 1.1,57 | 52 | | 13 | Dec/17 | 10 | 193.21 | 192.39 | 194.81(0.09) | 195.82(0.11) | 195.84(0.01) | 196.48 | 0.7 | | -2 | 28(-0.5) | 50 | [6] | [7] | [33] | 45 | 3 | UT | 0.5 | OpenLong | | (4) | 1 | 108 | -14 | -5 | 1.3,62 | 52 | | 14 | Dec/17 | 9 | 193.21 | 192.39 | 194.64(0.03) | 195.6(-0.08) | 195.82(-0.29) | 193.11 | -0 | | -2 | 29(-2.1) | -40 | [2] | [-18] | [-52] | -14 | -180 | DR | -2.1 | OpenShort? | | (1) | -18 | -122 | -36 | -20 | -1.2,66 | 52 | | 15 | Dec/16 | 15 | 193.49 | 191.44 | 194.58(0.12) | 195.75(0.13) | 196.39(0.13) | 197.01 | 0.7 | | -4 | 31(3.1) | 35 | [7] | [15] | [8] | 93 | 34 | UT | 0.4 | OpenLong? | | (8) | 8 | 19 | 2 | 16 | 1.7,100 | 52 | | | | |
| 16 | Dec/16 | 14 | 193.49 | 191.44 | 194.35(0.12) | 195.5(0.14) | 196.13(0.1) | 196.41 | 0.6 | | -4 | 28(-0.7) | 20 | [7] | [13] | [0] | 88 | 19 | UT | 0.2 | HoldLong | | (7) | 6 | -1 | 1 | 3 | 1.5,100 | 52 | | 17 | Dec/16 | 13 | 193.49 | 191.44 | 194.11(0.15) | 195.23(0.16) | 195.94(0.07) | 196.43 | 0.6 | | -4 | 28(-2.3) | 30 | [9] | [12] | [4] | 93 | -8 | UT | 0.3 | HoldLong | | (8) | 4 | 9 | 4 | 8 | 1.7,100 | 52 | | 18 | Dec/16 | 12 | 193.49 | 191.44 | 193.81(0.18) | 194.92(0.17) | 195.81(0.24) | 196.15 | 0.5 | | -4 | 31(-2.9) | 45 | [11] | [23] | [4] | 88 | 3 | UT | 0.2 | HoldLong | | (10) | 14 | 7 | 4 | 13 | 1.5,100 | 52 | | 19 | Dec/16 | 11 | 193.49 | 191.44 | 193.47(0.19) | 194.59(0.07) | 195.35(0.12) | 195.94 | 0.5 | | -4 | 33(-4.7) | 40 | [11] | [13] | [5] | 85 | -22 | UT | 0.4 | HoldLong | | (11) | 7 | 7 | 0 | 20 | 1.5,97 | 52 | | 20 | Dec/16 | 10 | 193.49 | 191.44 | 193.11(0.19) | 194.45(0.14) | 195.12(0.17) | 195.7 | 0.4 | | -4 | 38(-2.3) | 35 | [11] | [18] | [5] | 82 | -11 | UT | 0.3 | HoldLong | | (12) | 10 | 8 | 5 | 20 | 1.4,97 | 52 | | | | |
| 21 | Dec/16 | 9 | 193.49 | 191.44 | 192.74(0.18) | 194.17(0.09) | 194.79(0.14) | 195.45 | 0.4 | | -4 | 40(-2.8) | 20 | [11] | [15] | [-1] | 76 | 1 | CR | 0.3 | OpenShort? | | (12) | 8 | -9 | -1 | 19 | 1.3,93 | 52 | | 22 | Dec/15 | 15 | 193.65 | 190.76 | 192.4(0.19) | 194(0.1) | 194.52(0.26) | 195.73 | 0.4 | | -7 | 43(1.2) | 45 | [11] | [22] | [21] | 84 | 50 | UT | 0.6 | OpenLong? | | (12) | 15 | 52 | 3 | 20 | 1.5,96 | 42 | | 23 | Dec/15 | 14 | 193.65 | 190.76 | 192.03(0.15) | 193.81(0.06) | 194.01(0.08) | 194.08 | 0.1 | | -7 | 42(-2) | -0 | [9] | [10] | [-6] | 67 | -15 | CR | 0 | HoldShort | | (9) | 5 | -18 | 1 | -5 | 0.9,94 | 42 | | 24 | Dec/15 | 13 | 193.65 | 190.76 | 191.75(0.16) | 193.69(0.14) | 193.85(0.05) | 194.65 | 0.2 | | -7 | 44(0.5) | 10 | [10] | [11] | [4] | 80 | 7 | RG | 0.4 | Wait | | (11) | 3 | 7 | 6 | 6 | 1.3,97 | 42 | | 25 | Dec/15 | 12 | 193.65 | 190.76 | 191.45(0.16) | 193.41(0.12) | 193.76(0.12) | 194.44 | 0.2 | | -7 | 44(0.6) | 20 | [10] | [14] | [9] | 74 | 35 | UT | 0.3 | OpenLong | | (10) | 7 | 23 | 2 | 14 | 1.3,91 | 42 | | | | |
| 26 | Dec/15 | 11 | 193.65 | 190.76 | 191.15(0.16) | 193.18(0.1) | 193.53(0.03) | 193.72 | 0 | | -7 | 43(-1.2) | 20 | [10] | [8] | [4] | 64 | -17 | UT | 0.1 | OpenLong | | (9) | 2 | 16 | -8 | -4 | 1.2,84 | 42 | | 27 | Dec/15 | 10 | 193.65 | 190.76 | 190.85(0.15) | 192.99(0.11) | 193.48(-0.12) | 193.22 | -0.1 | | -7 | 44(-2.6) | -0 | [9] | [-0] | [-2] | 62 | -53 | DR | -0.1 | OpenShort | | (9) | -7 | 2 | -7 | -20 | 1,87 | 42 | | 28 | Dec/15 | 9 | 193.65 | 190.76 | 190.56(0.17) | 192.77(0.21) | 193.72(0.08) | 193.14 | -0.1 | | -7 | 47(0) | -5 | [10] | [15] | [-16] | 68 | -4 | CR | -0.2 | HoldShort? | | (11) | 5 | -38 | -7 | -20 | 1.1,90 | 42 | | 29 | Dec/14 | 15 | 193.96 | 190.06 | 190.23(0.16) | 192.36(0.31) | 193.56(0.27) | 194.33 | 0.1 | | -10 | 47(6.4) | 20 | [10] | [28] | [11] | 87 | 131 | UT | 0.3 | OpenLong? | | (12) | 16 | 32 | -5 | 8 | 1.7,94 | 37 | | 30 | Dec/14 | 14 | 193.96 | 190.06 | 189.93(0.16) | 191.76(0.24) | 193.04(0.1) | 193.33 | -0.1 | | -10 | 40(1.3) | -15 | [9] | [16] | [-1] | 82 | 52 | CR | 0.1 | OpenShort | | (9) | 6 | -1 | -7 | 7 | 1.5,94 | 37 | | | | |
| 31 | Dec/14 | 13 | 193.96 | 190.06 | 189.63(0.14) | 191.3(0.27) | 192.85(0.19) | 193.36 | -0.1 | | -10 | 39(2.9) | -20 | [8] | [22] | [-4] | 90 | 113 | CR | 0.2 | OpenShort | | (10) | 11 | -15 | -3 | 17 | 1.7,97 | 37 | | 32 | Dec/14 | 12 | 193.96 | 190.06 | 189.37(0.13) | 190.79(0.29) | 192.49(0.36) | 193.84 | -0 | | -10 | 36(5.3) | 15 | [8] | [32] | [14] | 103 | 203 | UT | 0.7 | HoldLong | | (10) | 21 | 32 | -5 | 20 | 2.2,98 | 37 | | 33 | Dec/14 | 11 | 193.96 | 190.06 | 189.12(0.09) | 190.24(0.23) | 191.79(0.32) | 192.83 | -0.2 | | -10 | 31(3.7) | -5 | [5] | [27] | [13] | 103 | 190 | RG | 0.6 | Wait | | (7) | 19 | 30 | 0 | 20 | 2.2,98 | 37 | | 34 | Dec/14 | 10 | 193.96 | 190.06 | 188.95(0.07) | 189.8(0.21) | 191.17(0.46) | 191.91 | -0.4 | | -10 | 27(4.2) | -20 | [4] | [35] | [1] | 98 | 204 | TP | 0.5 | OpenShort | | (4) | 27 | -12 | 11 | 20 | 2,98 | 37 | | 35 | Dec/14 | 9 | 193.96 | 190.06 | 188.82(-0.02) | 189.4(0.15) | 190.3(0.29) | 192.27 | -0.3 | | -10 | 23(-1.5) | -35 | [-1] | [22] | [16] | 118 | 269 | UR | 1.5 | SmallShort? | | (4) | 17 | 20 | 28 | 20 | 2.7,100 | 37 | | | | |
| 36 | Dec/13 | 15 | 194.46 | 189.57 | 188.85(-0.03) | 189.12(0.22) | 189.75(0.36) | 191.66 | -0.5 | | -13 | 24(0) | -20 | [-2] | [26] | [23] | 103 | 265 | UR | 1.4 | SmallShort? | | (-1) | 21 | 41 | 36 | 20 | 2.1,100 | 38 | | 37 | Dec/13 | 14 | 194.46 | 189.57 | 188.9(-0.07) | 188.7(0.19) | 189.07(0.21) | 190.41 | -0.7 | | -13 | 24(-3.9) | -50 | [-4] | [16] | [15] | 65 | 197 | UR | 0.9 | SmallShort | | (-4) | 12 | 28 | 27 | 20 | 1,90 | 38 | | 38 | Dec/13 | 13 | 194.46 | 189.57 | 189.03(-0.09) | 188.34(0.13) | 188.68(0.14) | 189.56 | -0.8 | | -13 | 28(-3.2) | -40 | [-5] | [10] | [17] | 33 | 150 | UR | 0.5 | SmallShort | | (-6) | 8 | 34 | 22 | 19 | 0.3,75 | 38 | | 39 | Dec/13 | 12 | 194.46 | 189.57 | 189.2(-0.12) | 188.1(-0.01) | 188.42(-0.07) | 188.52 | -1 | | -13 | 32(-2.5) | -50 | [-7] | [-7] | [1] | -5 | 59 | DP | 0.1 | OpenShort | | (-7) | -4 | -4 | 10 | 12 | -0.4,55 | 38 | | 40 | Dec/13 | 11 | 194.46 | 189.57 | 189.43(-0.09) | 188.12(0.09) | 188.55(0.04) | 188.65 | -1 | | -13 | 34(-1.6) | -50 | [-5] | [3] | [6] | -16 | 56 | UR | 0 | SmallShort | | (-7) | 2 | 12 | 8 | 7 | -0.4,44 | 38 | | | | |
| 41 | Dec/13 | 10 | 194.46 | 189.57 | 189.61(-0.11) | 187.96(0.04) | 188.48(0.13) | 188.3 | -1 | | -13 | 36(-1.7) | -50 | [-7] | [6] | [-1] | -33 | 66 | RG | -0.1 | Wait | | (-7) | 8 | -6 | 2 | 10 | -0.6,32 | 38 | | 42 | Dec/13 | 9 | 194.46 | 189.57 | 189.81(-0.09) | 187.89(-0.05) | 188.23(0.13) | 188.47 | -1 | | -13 | 37(0.2) | -50 | [-5] | [4] | [6] | -36 | 47 | UR | 0.1 | SmallShort? | | (-7) | 8 | 7 | 7 | 20 | -0.6,29 | 38 | | 43 | Dec/10 | 15 | 195.02 | 189.69 | 189.98(-0.1) | 187.99(-0.06) | 187.98(0.11) | 188.24 | -1.1 | | -16 | 37(1.5) | -50 | [-6] | [1] | [-3] | -41 | 31 | RG | 0.1 | Wait? | | (-6) | 7 | -20 | 13 | 18 | -0.8,29 | 31 | | 44 | Dec/10 | 14 | 195.02 | 189.69 | 190.17(-0.05) | 188.1(-0.07) | 187.78(0.05) | 188.84 | -1 | | -16 | 36(0.2) | -45 | [-3] | [-2] | [9] | -40 | -8 | DP | 0.5 | OpenShort | | (-5) | 3 | 9 | 16 | 20 | -0.6,25 | 31 | | 45 | Dec/10 | 13 | 195.02 | 189.69 | 190.27(-0.07) | 188.23(-0.19) | 187.68(0.13) | 188.57 | -1 | | -16 | 35(0.4) | -35 | [-4] | [-1] | [17] | -56 | 9 | DP | 0.4 | OpenShort | | (-4) | 8 | 33 | 12 | 20 | -0.8,14 | 31 | | | | |
| 46 | Dec/10 | 12 | 195.02 | 189.69 | 190.4(-0.12) | 188.58(-0.27) | 187.43(-0.06) | 187.55 | -1.2 | | -16 | 35(1.1) | -50 | [-7] | [-15] | [10] | -79 | -50 | DP | 0.1 | OpenShort | | (-6) | -4 | 26 | 1 | 17 | -1.3,4 | 31 | | 47 | Dec/10 | 11 | 195.02 | 189.69 | 190.63(-0.17) | 189.1(-0.33) | 187.55(-0.23) | 186.77 | -1.3 | | -16 | 34(2.2) | -50 | [-10] | [-28] | [-4] | -89 | -92 | DT | -0.4 | OpenShort | | (-9) | -14 | -12 | 6 | -16 | -1.8,6 | 31 | | 48 | Dec/10 | 10 | 195.02 | 189.69 | 190.95(-0.15) | 189.73(-0.29) | 187.99(-0.19) | 187.12 | -1.3 | | -16 | 32(2.1) | -50 | [-9] | [-24] | [-22] | -92 | -101 | DT | -0.4 | OpenShort | | (-10) | -11 | -43 | -31 | -20 | -1.9,6 | 31 | | 49 | Dec/10 | 9 | 195.02 | 189.69 | 191.24(-0.13) | 190.28(-0.24) | 188.35(-0.22) | 188.43 | -1.1 | | -16 | 30(1.4) | -50 | [-8] | [-24] | [6] | -82 | -79 | DP | 0 | OpenShort? | | (-8) | -13 | 36 | -27 | -20 | -1.5,6 | 31 | | 50 | Dec/9 | 15 | 195.66 | 190.18 | 191.48(-0.16) | 190.74(-0.28) | 188.76(-0.52) | 187.34 | -1.3 | | -17 | 28(3.9) | -50 | [-10] | [-45] | [-20] | -108 | -191 | DT | -0.8 | HoldShort? | | (-10) | -31 | -27 | -36 | -20 | -2.3,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|