Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $184.5300      One month high (close): $205.1000

UTHR Daily Change: -1.52%   Daily StdDev 1.6%   UTHR EMA_5_Trend: -0.16%   10Minute StdDev: $1.7155

Latest Price :  $200.15(-1.52%)

Fri. Nov 19, 2021($1.4)   Thu. Nov 18, 2021($1.7)   Wed. Nov 17, 2021($1.9)   Tue. Nov 16, 2021($1)   Mon. Nov 15, 2021($1.6)   Fri. Nov 12, 2021($0.9)   Thu. Nov 11, 2021($1)   Wed. Nov 10, 2021($1.4)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.42%(54%)   Avg negative next hour return: -0.36%(46%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1715   197.5  202.04  203.39(-0.1)  202.27(-0.21)  201.05(-0.37) 200.20.5    1130(2.9)20[-6][-31][1]-95-148BT-0.5OpenLong?    (-3)-2311-2-20-1.9,363



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 197.5(daily_ema_20 -1.35%)   
Resistance Levels: 202.04(weak_daily_ema_10 0.92%)   202.27(hourly_sma_10 1.03%)   203.39(hourly_sma_20 1.59%)   


 
2Nov/1714   197.5  202.04  203.59(-0.08)  202.69(-0.2)  201.79(-0.31) 199.670.4    1127(4.9)0[-5][-27][-17]-113-185RG-1.4SmallLong    (-5)-19-24-22-20-2.5,063
3Nov/1713   197.5  202.04  203.76(-0.02)  203.09(-0.25)  202.42(-0.3) 200.820.6    1122(1.7)15[-1][-27][-9]-103-222RG-1.3SmallLong    (-3)-19-9-25-20-2.3,563
4Nov/1712   197.5  202.04  203.81(-0.01)  203.6(-0.24)  203.02(-0.23) 201.250.7    1120(0.9)10[-1][-22][-19]-89-203RG-1.5SmallLong    (-0)-14-41-16-20-2.2,1663
5Nov/1711   197.5  202.04  203.84(0.06)  204.1(-0.08)  203.02(-0) 203.291    1120(-3.1)50[4][-2][-7]-47-122DR-0.2OpenShort    (2)-0-12-12-6-0.5,1663
 


6Nov/1710   197.5  202.04  203.71(0.08)  204.27(-0.04)  203.5(-0.02) 203.91.1    1123(-2.6)50[5][-1][6]-28-118RG0.3Wait    (3)-122-7-20.1,2063
7Nov/179   197.5  202.04  203.55(0.04)  204.35(-0.11)  203.54(-0.11) 202.810.9    1125(-1.5)40[3][-10][-12]-41-142DR-0.5OpenShort?    (2)-7-20-16-20-0.5,2263
8Nov/1615   197.12  202.35  203.47(0.08)  204.57(0.01)  203.76(-0.19) 203.791.1    1727(-0.1)50[5][-8][-3]-10-174DR0OpenShort?    (3)-126-16-200.2,3574
9Nov/1614   197.12  202.35  203.31(0.05)  204.55(0.02)  204.15(-0.27) 203.511    1727(-1)45[3][-13][-6]-7-167DR-0.4OpenShort    (3)-170-17-200.1,4174
10Nov/1613   197.12  202.35  203.21(0.05)  204.51(-0.01)  204.71(-0.17) 203.491    1728(-0.7)40[3][-8][-13]8-130DR-0.7OpenShort    (3)-11-18-27-200.2,5374
 


11Nov/1612   197.12  202.35  203.11(0.11)  204.53(0.03)  205.06(-0.03) 204.361.2    1729(-1.3)50[7][3][0]38-117UT-0.4OpenLong    (3)-214-22-90.7,7074
12Nov/1611   197.12  202.35  202.89(0.07)  204.47(0.01)  205.13(-0.15) 203.661.1    1730(-1.4)35[4][-6][-20]43-120DR-0.8OpenShort    (4)-9-45-17-200.4,8374
13Nov/1610   197.12  202.35  202.75(0.13)  204.45(0.22)  205.43(0.25) 205.881.4    1731(2.3)50[8][26][-1]8948CR0.2OpenShort    (6)16-5-261.6,9974
14Nov/169   197.12  202.35  202.48(0.09)  204(0.2)  204.92(0.29) 206.111.5    1729(3.1)50[6][28][9]103153UT0.7HoldLong?    (6)18195202.1,10074
15Nov/1515   196.29  201.35  202.29(0.03)  203.59(0.22)  204.32(0.17) 205.181.4    1826(2.7)50[2][20][4]95159UT0.5OpenLong?    (3)1158111.8,10067
 


16Nov/1514   196.29  201.35  202.22(0.07)  203.15(0.2)  203.98(0.08) 204.951.4    1823(2.1)50[4][15][4]9565UT0.7OpenLong    (1)5410171.9,9767
17Nov/1513   196.29  201.35  202.07(0.09)  202.74(0.19)  203.81(0.18) 204.771.3    1821(2.5)50[6][21][10]8862UT0.7OpenLong    (3)11223202,8867
18Nov/1512   196.29  201.35  201.89(0.04)  202.35(0.13)  203.44(0.17) 203.71.2    1819(0.9)50[3][18][6]7295UT0.2OpenLong    (3)1114-3171.5,8467
19Nov/1511   196.29  201.35  201.81(0.01)  202.08(0.08)  203.1(0.11) 2031.1    1818(0.3)50[1][12][-1]6587CR-0.1HoldShort    (1)7-118111.1,8767
20Nov/1510   196.29  201.35  201.78(0.02)  201.91(0.12)  202.87(0.31) 203.541.1    1817(1.4)50[1][26][4]78177UT0.6OpenLong    (1)19-1030201.6,8867
 


21Nov/159   196.29  201.35  201.78(0)  201.67(0.18)  202.25(0.3) 204.041.2    1816(0.3)50[0][27][15]82224UR1.8SmallShort?    (1)191933202.3,7467
22Nov/1215   195.27  200.26  201.72(0.03)  201.3(0.12)  201.65(0.2) 203.11.3    1716(0.3)50[2][19][16]4099UT1.5OpenLong?    (-0)122728201.4,5564
23Nov/1214   195.27  200.26  201.66(0.08)  201.05(0.04)  201.25(0.1) 201.781    1715(-3.6)50[5][11][3]-13-75UT0.6OpenLong    (-0)6-09150.1,3564
24Nov/1213   195.27  200.26  201.5(0.05)  200.96(-0.01)  201.05(0.05) 201.81.1    1719(-0.8)50[3][6][10]-17-46UT0.6OpenLong    (4)3203200.3,2664
25Nov/1212   195.27  200.26  201.4(0.01)  200.98(-0.16)  200.94(-0.07) 200.840.9    1720(-0.3)50[1][-7][1]-43-71RG-0.1Wait    (1)-4-0-820-0.5,2064
 


26Nov/1211   195.27  200.26  201.38(0.02)  201.3(-0.05)  201.09(0.07) 200.850.9    1720(-0.4)50[1][5][-3]-41-32CR-0.2HoldShort    (0)4-4-10-5-0.4,1964
27Nov/1210   195.27  200.26  201.34(0.02)  201.4(-0.01)  200.95(0.05) 201.060.9    1720(-0.5)50[1][5][0]-25-20UT0.1OpenLong    (1)36-6-7-0.2,3064
28Nov/129   195.27  200.26  201.34(-0)  201.42(-0.06)  200.85(-0.01) 200.770.9    1721(0.1)45[-0][-0][-3]-20-35DR-0.1OpenShort?    (1)-1-105-11-0.4,4064
29Nov/1115   194.45  199.11  201.3(-0.01)  201.54(-0.06)  200.87(-0.08) 201.241.1    1521(-0.6)40[-1][-5][-1]-12-17RG0.3Wait?    (0)-5-512-0,3863
30Nov/1114   194.45  199.11  201.33(0.02)  201.66(-0.06)  201.04(-0.23) 201.481.2    1521(-0.2)50[1][-14][9]-7-109RG0.3Wait    (-0)-1427-670.1,4163
 


31Nov/1113   194.45  199.11  201.28(-0.01)  201.78(-0.17)  201.5(-0.16) 200.160.9    1522(0.3)35[-1][-14][-9]-35-106RG-1SmallLong    (-0)-10-8-25-20-0.9,3863
32Nov/1112   194.45  199.11  201.3(-0.03)  202.13(-0.08)  201.83(-0.09) 200.561    1521(0.2)15[-2][-7][-10]-16-28RG-1SmallLong    (0)-6-7-31-20-0.6,4963
33Nov/1111   194.45  199.11  201.3(0)  202.29(0.12)  202.02(-0.11) 200.891.1    1521(-0.2)25[0][-1][-14]10-61DR-0.9OpenShort    (-1)-7-23-7-20-0.4,7063
34Nov/1110   194.45  199.11  201.35(0.05)  202.05(0.11)  202.25(-0.02) 202.011.2    1521(-0.3)45[3][5][-14]40-52CR-0.2HoldShort    (2)-1-395-200.5,7763
35Nov/119   194.45  199.11  201.24(0.09)  201.82(0.18)  202.29(0.11) 203.941.6    1522(2.3)50[6][16][19]7636UT1.3OpenLong?    (4)74312202.1,7363
 


36Nov/1015   193.76  198.26  201.05(0.01)  201.46(0.08)  202.06(-0.18) 201.831.3    1619(0.1)50[1][-6][2]30-42RG-0.2Wait?    (2)-1110-9-50.7,6265
37Nov/1014   193.76  198.26  201.02(-0.05)  201.29(0.06)  202.42(-0.06) 201.331.3    1619(-1.9)20[-3][0][-7]2473RG-0.9SmallLong    (0)-4-12-14-120.3,6665
38Nov/1013   193.76  198.26  201.13(-0.05)  201.16(0.05)  202.55(0.35) 201.941.4    1621(-2.7)50[-3][25][-2]41246RG-0.5Wait    (-2)22-10-0180.6,7665
39Nov/1012   193.76  198.26  201.24(-0.08)  201.06(0.03)  201.85(0.24) 202.41.4    1624(-4.3)35[-5][17][4]57271UR0.4SmallShort    (-2)15-824200.8,8765
40Nov/1011   193.76  198.26  201.4(-0.09)  200.99(0.1)  201.36(0.25) 202.811.5    1628(-4.9)35[-6][20][6]65300UR0.9SmallShort    (-3)16-1749200.8,9565
 


41Nov/1010   193.76  198.26  201.58(-0.07)  200.78(0.15)  200.86(0.36) 203.621.6    1633(-4.2)50[-4][29][23]42340UR1.4SmallShort    (-3)223438201,6765
42Nov/109   193.76  198.26  201.72(-0.09)  200.47(0.01)  200.14(0.19) 201.961.4    1637(-2.6)50[-6][14][31]-15218UR0.8SmallShort?    (-5)127218200.1,3365
43Nov/915   192.97  196.76  201.91(-0.12)  200.44(-0.1)  199.76(-0.27) 198.491    1240(0.2)-10[-8][-20][-14]-83-90DT-0.5HoldShort?    (-8)-17-29-5-20-1.4,259
44Nov/914   192.97  196.76  202.16(-0.04)  200.44(-0)  200.3(-0.16) 199.891.2    1240(0.9)35[-3][-9][-5]-72-110RG-0.2Wait    (-4)-10-9-2-20-1,359
45Nov/913   192.97  196.76  202.25(-0.03)  200.66(0.01)  200.62(-0.03) 200.321.3    1239(0.5)50[-2][-1][-1]-70-66RG-0.1Wait    (-2)-24-6-15-0.9,359
 


46Nov/912   192.97  196.76  202.31(-0.02)  200.63(-0.07)  200.68(-0.07) 200.121.2    1238(0.9)50[-1][-5][-1]-69-108RG-0.3Wait    (-2)-42-8-3-1,659
47Nov/911   192.97  196.76  202.36(-0.03)  200.77(-0.17)  200.82(-0.15) 2001.2    1237(0.8)30[-2][-14][-7]-65-130RG-0.4Wait    (-1)-9-21-57-1.1,1359
48Nov/910   192.97  196.76  202.42(0.05)  201.11(-0.15)  201.12(0.05) 201.041.4    1237(-2.1)50[3][1][-4]-52-126CR-0HoldShort    (-0)3-12-1720-0.7,1659
49Nov/99   192.97  196.76  202.32(0.06)  201.42(-0.18)  201.01(0.19) 201.641.5    1239(-1.7)50[4][9][8]-44-49UT0.3OpenLong?    (3)1219-1520-0.3,1459
50Nov/815   192.5  196.01  202.32(-0)  201.78(-0.3)  200.63(0.02) 200.71.5    1240(-1)50[-0][-6][-1]-51-63DR0OpenShort?    (1)12-1719-0.6,1470
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA