|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $184.5300 One month high (close): $203.4950
UTHR Daily Change: 1.2% Daily StdDev 1.61% UTHR EMA_5_Trend: 0.05% 10Minute StdDev: $0.975
Latest Price : $203.5(1.2%) | Tue. Nov 16, 2021($1) Mon. Nov 15, 2021($1.6) Fri. Nov 12, 2021($0.9) Thu. Nov 11, 2021($1) Wed. Nov 10, 2021($1.4) Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($2.5) Fri. Nov 5, 2021($2.6)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 195.27 | 200.26 | 201.72(0.03) | 201.3(0.12) | 201.65(0.2) | 203.1 | 1.3 | | 17 | 16(0.7) | 50 | [2] | [19] | [17] | 40 | 99 | UT | 1.5 | OpenLong? | | (-0) | 12 | 27 | 28 | 20 | 1.4,55 | 64 | Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.21%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.72(hourly_sma_20 -0.68%) 201.3(hourly_sma_10 -0.89%) 200.26(daily_ema_10 -1.4%) 195.27(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Nov/12 | 14 | 195.27 | 200.26 | 201.66(0.08) | 201.05(0.04) | 201.25(0.1) | 201.78 | 1 | | 17 | 15(-3.6) | 50 | [5] | [11] | [3] | -13 | -74 | UT | 0.6 | OpenLong | | (-0) | 6 | -0 | 9 | 15 | 0.1,35 | 64 | | 3 | Nov/12 | 13 | 195.27 | 200.26 | 201.5(0.05) | 200.96(-0.01) | 201.05(0.05) | 201.8 | 1.1 | | 17 | 19(-0.8) | 50 | [3] | [6] | [10] | -17 | -45 | UT | 0.6 | OpenLong | | (4) | 3 | 20 | 3 | 20 | 0.3,26 | 64 | | 4 | Nov/12 | 12 | 195.27 | 200.26 | 201.4(0.01) | 200.98(-0.16) | 200.94(-0.07) | 200.84 | 0.9 | | 17 | 20(-0.3) | 50 | [1] | [-7] | [1] | -43 | -71 | RG | -0.1 | Wait | | (1) | -4 | -0 | -8 | 20 | -0.5,20 | 64 | | 5 | Nov/12 | 11 | 195.27 | 200.26 | 201.38(0.02) | 201.3(-0.05) | 201.09(0.07) | 200.85 | 0.9 | | 17 | 20(-0.4) | 50 | [1] | [5] | [-3] | -41 | -32 | CR | -0.2 | HoldShort | | (0) | 4 | -4 | -10 | -5 | -0.4,19 | 64 | | | | |
| 6 | Nov/12 | 10 | 195.27 | 200.26 | 201.34(0.02) | 201.4(-0.01) | 200.95(0.05) | 201.06 | 0.9 | | 17 | 20(-0.5) | 50 | [1] | [5] | [0] | -25 | -20 | UT | 0.1 | OpenLong | | (1) | 3 | 6 | -6 | -7 | -0.2,30 | 64 | | 7 | Nov/12 | 9 | 195.27 | 200.26 | 201.34(-0) | 201.42(-0.06) | 200.85(-0.01) | 200.77 | 0.9 | | 17 | 21(0.1) | 45 | [-0] | [-0] | [-3] | -20 | -35 | DR | -0.1 | OpenShort? | | (1) | -1 | -10 | 5 | -11 | -0.4,40 | 64 | | 8 | Nov/11 | 15 | 194.45 | 199.11 | 201.3(-0.01) | 201.54(-0.06) | 200.87(-0.08) | 201.24 | 1.1 | | 15 | 21(-0.6) | 40 | [-1] | [-5] | [-1] | -12 | -17 | RG | 0.3 | Wait? | | (0) | -5 | -5 | 1 | 2 | -0,38 | 63 | | 9 | Nov/11 | 14 | 194.45 | 199.11 | 201.33(0.02) | 201.66(-0.06) | 201.04(-0.23) | 201.48 | 1.2 | | 15 | 21(-0.2) | 50 | [1] | [-14] | [9] | -7 | -108 | RG | 0.3 | Wait | | (-0) | -14 | 28 | -6 | 7 | 0.1,41 | 63 | | 10 | Nov/11 | 13 | 194.45 | 199.11 | 201.28(-0.01) | 201.78(-0.17) | 201.5(-0.16) | 200.16 | 0.9 | | 15 | 22(0.3) | 35 | [-1] | [-14] | [-9] | -35 | -106 | RG | -1 | SmallLong | | (-0) | -10 | -8 | -25 | -20 | -0.9,38 | 63 | | | | |
| 11 | Nov/11 | 12 | 194.45 | 199.11 | 201.3(-0.03) | 202.13(-0.08) | 201.83(-0.09) | 200.56 | 1 | | 15 | 21(0.2) | 15 | [-2] | [-7] | [-10] | -16 | -28 | RG | -1 | SmallLong | | (0) | -6 | -7 | -31 | -20 | -0.6,49 | 63 | | 12 | Nov/11 | 11 | 194.45 | 199.11 | 201.3(0) | 202.29(0.12) | 202.02(-0.11) | 200.89 | 1.1 | | 15 | 21(-0.2) | 25 | [0] | [-1] | [-15] | 10 | -61 | DR | -0.9 | OpenShort | | (-1) | -7 | -23 | -7 | -20 | -0.4,70 | 63 | | 13 | Nov/11 | 10 | 194.45 | 199.11 | 201.35(0.05) | 202.05(0.11) | 202.25(-0.02) | 202.01 | 1.2 | | 15 | 21(-0.3) | 45 | [3] | [5] | [-14] | 40 | -52 | CR | -0.2 | HoldShort | | (2) | -1 | -40 | 5 | -20 | 0.5,77 | 63 | | 14 | Nov/11 | 9 | 194.45 | 199.11 | 201.24(0.09) | 201.82(0.18) | 202.29(0.11) | 203.94 | 1.6 | | 15 | 22(2.3) | 50 | [6] | [16] | [20] | 76 | 36 | UT | 1.3 | OpenLong? | | (4) | 7 | 44 | 12 | 20 | 2.1,73 | 63 | | 15 | Nov/10 | 15 | 193.76 | 198.26 | 201.05(0.01) | 201.46(0.08) | 202.06(-0.18) | 201.83 | 1.3 | | 16 | 19(0.1) | 50 | [1] | [-6] | [2] | 30 | -42 | RG | -0.2 | Wait? | | (2) | -11 | 10 | -9 | -5 | 0.7,62 | 65 | | | | |
| 16 | Nov/10 | 14 | 193.76 | 198.26 | 201.02(-0.05) | 201.29(0.06) | 202.42(-0.06) | 201.33 | 1.3 | | 16 | 19(-1.9) | 20 | [-3] | [0] | [-8] | 24 | 73 | RG | -0.9 | SmallLong | | (0) | -4 | -13 | -14 | -12 | 0.3,66 | 65 | | 17 | Nov/10 | 13 | 193.76 | 198.26 | 201.13(-0.05) | 201.16(0.05) | 202.55(0.35) | 201.94 | 1.4 | | 16 | 21(-2.7) | 50 | [-3] | [25] | [-2] | 41 | 244 | RG | -0.5 | Wait | | (-2) | 22 | -10 | -0 | 18 | 0.6,76 | 65 | | 18 | Nov/10 | 12 | 193.76 | 198.26 | 201.24(-0.08) | 201.06(0.03) | 201.85(0.24) | 202.4 | 1.4 | | 16 | 24(-4.3) | 35 | [-5] | [17] | [4] | 57 | 269 | UR | 0.4 | SmallShort | | (-2) | 15 | -8 | 24 | 20 | 0.8,87 | 65 | | 19 | Nov/10 | 11 | 193.76 | 198.26 | 201.4(-0.09) | 200.99(0.1) | 201.36(0.25) | 202.81 | 1.5 | | 16 | 28(-4.9) | 35 | [-6] | [20] | [6] | 65 | 298 | UR | 0.9 | SmallShort | | (-3) | 16 | -17 | 49 | 20 | 0.8,95 | 65 | | 20 | Nov/10 | 10 | 193.76 | 198.26 | 201.58(-0.07) | 200.78(0.15) | 200.86(0.36) | 203.62 | 1.6 | | 16 | 33(-4.2) | 50 | [-4] | [29] | [23] | 42 | 338 | UR | 1.4 | SmallShort | | (-3) | 22 | 34 | 38 | 20 | 1,67 | 65 | | | | |
| 21 | Nov/10 | 9 | 193.76 | 198.26 | 201.72(-0.09) | 200.47(0.01) | 200.14(0.19) | 201.96 | 1.4 | | 16 | 37(-2.6) | 50 | [-6] | [14] | [31] | -15 | 216 | UR | 0.8 | SmallShort? | | (-5) | 12 | 73 | 18 | 20 | 0.1,33 | 65 | | 22 | Nov/9 | 15 | 192.97 | 196.76 | 201.91(-0.12) | 200.44(-0.1) | 199.76(-0.27) | 198.49 | 1 | | 12 | 40(0.2) | -10 | [-8] | [-20] | [-14] | -83 | -91 | DT | -0.5 | HoldShort? | | (-8) | -17 | -29 | -5 | -20 | -1.4,2 | 59 | | 23 | Nov/9 | 14 | 192.97 | 196.76 | 202.16(-0.04) | 200.44(-0) | 200.3(-0.16) | 199.89 | 1.2 | | 12 | 40(0.9) | 35 | [-3] | [-9] | [-5] | -72 | -110 | RG | -0.2 | Wait | | (-4) | -10 | -9 | -2 | -20 | -1,3 | 59 | | 24 | Nov/9 | 13 | 192.97 | 196.76 | 202.25(-0.03) | 200.66(0.01) | 200.62(-0.03) | 200.32 | 1.3 | | 12 | 39(0.5) | 50 | [-2] | [-1] | [-1] | -70 | -66 | RG | -0.1 | Wait | | (-2) | -2 | 4 | -6 | -15 | -0.9,3 | 59 | | 25 | Nov/9 | 12 | 192.97 | 196.76 | 202.31(-0.02) | 200.63(-0.07) | 200.68(-0.07) | 200.12 | 1.2 | | 12 | 38(0.9) | 50 | [-1] | [-5] | [-1] | -69 | -108 | RG | -0.3 | Wait | | (-2) | -4 | 3 | -8 | -3 | -1,6 | 59 | | | | |
| 26 | Nov/9 | 11 | 192.97 | 196.76 | 202.36(-0.03) | 200.77(-0.17) | 200.82(-0.15) | 200 | 1.2 | | 12 | 37(0.8) | 30 | [-2] | [-14] | [-7] | -65 | -130 | RG | -0.4 | Wait | | (-1) | -9 | -22 | -5 | 7 | -1.1,13 | 59 | | 27 | Nov/9 | 10 | 192.97 | 196.76 | 202.42(0.05) | 201.11(-0.15) | 201.12(0.05) | 201.04 | 1.4 | | 12 | 37(-2.1) | 50 | [3] | [1] | [-2] | -52 | -125 | CR | -0 | HoldShort | | (-0) | 3 | -13 | -0 | 20 | -0.7,16 | 59 | | 28 | Nov/9 | 9 | 192.97 | 196.76 | 202.32(0.06) | 201.42(-0.18) | 201.01(0.19) | 201.64 | 1.5 | | 12 | 39(-1.7) | 50 | [4] | [9] | [10] | -44 | -49 | UT | 0.3 | OpenLong? | | (3) | 12 | 20 | -2 | 20 | -0.3,14 | 59 | | 29 | Nov/8 | 15 | 192.5 | 196.01 | 202.32(-0) | 201.78(-0.3) | 200.63(0.02) | 200.7 | 1.5 | | 12 | 40(-1) | 50 | [-0] | [-6] | [2] | -51 | -63 | RG | 0 | Wait? | | (1) | 1 | 2 | 2 | 19 | -0.6,14 | 70 | | 30 | Nov/8 | 14 | 192.5 | 196.01 | 202.2(-0.02) | 202.38(-0.29) | 200.58(-0.06) | 200.61 | 1.5 | | 12 | 41(0.4) | 35 | [-1] | [-11] | [-6] | -51 | -73 | RG | 0 | Wait | | (0) | -4 | -20 | 2 | 3 | -0.7,17 | 70 | | | | |
| 31 | Nov/8 | 13 | 192.5 | 196.01 | 202.25(-0.05) | 202.97(-0.2) | 200.71(-0.18) | 201.57 | 1.6 | | 12 | 41(-0.4) | 30 | [-3] | [-16] | [7] | -38 | -23 | RG | 0.4 | Wait | | (0) | -11 | 22 | 2 | -7 | -0.3,20 | 70 | | 32 | Nov/8 | 12 | 192.5 | 196.01 | 202.36(-0.07) | 203.37(-0.14) | 201.07(-0.38) | 200.52 | 1.4 | | 12 | 41(0.6) | 10 | [-4] | [-26] | [-5] | -58 | -128 | RG | -0.2 | Wait | | (-4) | -23 | 9 | -14 | -20 | -0.8,12 | 70 | | 33 | Nov/8 | 11 | 192.5 | 196.01 | 202.5(-0.05) | 203.66(-0.08) | 201.83(-0.54) | 200.07 | 1.4 | | 12 | 41(1.2) | -5 | [-3] | [-34] | [-13] | -57 | -245 | RG | -0.8 | SmallLong | | (-3) | -33 | -0 | -29 | -20 | -1.1,21 | 70 | | 34 | Nov/8 | 10 | 192.5 | 196.01 | 202.6(-0.1) | 203.83(-0.08) | 202.92(-0.63) | 200.08 | 1.4 | | 12 | 40(1.2) | -20 | [-6] | [-40] | [-23] | -43 | -204 | DT | -1.3 | OpenShort | | (-2) | -38 | -27 | -31 | -20 | -1.1,35 | 70 | | 35 | Nov/8 | 9 | 192.5 | 196.01 | 202.8(-0.05) | 204(0.01) | 204.2(-0.51) | 201.36 | 1.6 | | 12 | 38(0.3) | -5 | [-3] | [-29] | [-26] | -15 | -183 | RG | -1.3 | SmallLong? | | (-3) | -31 | -43 | -30 | -20 | -0.7,53 | 70 | | | | |
| 36 | Nov/5 | 15 | 191.99 | 194.96 | 202.9(0.05) | 203.97(0.11) | 205.25(-0.2) | 203.44 | 2.2 | | 10 | 38(-3.2) | 40 | [3] | [-6] | [-12] | 29 | -114 | DR | -0.9 | OpenShort? | | (0) | -12 | -16 | -18 | -20 | 0.3,71 | 73 | | 37 | Nov/5 | 14 | 191.99 | 194.96 | 202.79(0.18) | 203.74(0.26) | 205.66(0.08) | 204.24 | 2.4 | | 10 | 41(-6.2) | 50 | [10] | [17] | [-13] | 51 | -151 | CR | -0.7 | HoldShort | | (3) | 5 | -25 | -11 | -20 | 0.7,83 | 73 | | 38 | Nov/5 | 13 | 191.99 | 194.96 | 202.43(0.35) | 203.21(0.3) | 205.5(0.37) | 205.49 | 2.6 | | 10 | 47(-16.5) | 50 | [20] | [37] | [-4] | 74 | -203 | CR | -0 | HoldShort | | (9) | 21 | -17 | 0 | 16 | 1.2,94 | 73 | | 39 | Nov/5 | 12 | 191.99 | 194.96 | 201.73(0.37) | 202.6(0.28) | 204.74(0.46) | 206.33 | 2.8 | | 10 | 64(-9.9) | 50 | [21] | [42] | [5] | 84 | -118 | UT | 0.5 | HoldLong | | (16) | 26 | -7 | 10 | 20 | 1.4,99 | 73 | | 40 | Nov/5 | 11 | 191.99 | 194.96 | 200.99(0.37) | 202.03(0.26) | 203.81(0.56) | 206.66 | 2.8 | | 10 | 74(-4.3) | 50 | [21] | [47] | [18] | 85 | -34 | UT | 0.7 | HoldLong | | (17) | 32 | 21 | 15 | 20 | 1.5,97 | 73 | | | | |
| 41 | Nov/5 | 10 | 191.99 | 194.96 | 200.25(0.35) | 201.51(0.1) | 202.68(0.47) | 205.63 | 2.6 | | 10 | 78(-3.6) | 50 | [20] | [37] | [27] | 74 | -49 | UT | 0.7 | OpenLong | | (15) | 27 | 46 | 11 | 20 | 1.3,91 | 73 | | 42 | Nov/5 | 9 | 191.99 | 194.96 | 199.55(0.29) | 201.31(-0.01) | 201.74(0.41) | 203.38 | 2.2 | | 10 | 82(-4.9) | 50 | [17] | [30] | [18] | 55 | -69 | UT | 0.4 | OpenLong? | | (13) | 23 | 34 | 6 | 20 | 0.9,82 | 73 | | 43 | Nov/4 | 16 | 191.52 | 193.73 | 198.97(0.29) | 201.33(-0.01) | 200.92(0.24) | 201.73 | 2.2 | | 8 | 87(-16.5) | 50 | [17] | [20] | [3] | 39 | -177 | UT | 0.2 | OpenLong | | (11) | 14 | 3 | 1 | 18 | 0.6,74 | 66 | | 44 | Nov/4 | 15 | 191.52 | 193.73 | 198.4(0.28) | 201.36(-0.12) | 200.43(0.1) | 201.6 | 2.2 | | 8 | 103(-5.3) | 50 | [16] | [8] | [7] | 42 | -190 | UT | 0.2 | OpenLong? | | (13) | 6 | 10 | 5 | 20 | 0.7,74 | 66 | | 45 | Nov/4 | 14 | 191.52 | 193.73 | 197.84(0.17) | 201.6(-0.11) | 200.23(-0.06) | 201.1 | 2.1 | | 8 | 108(-0.1) | 50 | [10] | [-2] | [-0] | 37 | -94 | RG | 0.2 | Wait | | (12) | -3 | -3 | 0 | 6 | 0.6,72 | 66 | | | | |
| 46 | Nov/4 | 13 | 191.52 | 193.73 | 197.5(0.19) | 201.83(0.01) | 200.36(-0.23) | 201.25 | 2.1 | | 8 | 109(0.6) | 50 | [11] | [-8] | [14] | 35 | -151 | RG | 0.2 | Wait | | (8) | -13 | 49 | -7 | -17 | 0.7,67 | 66 | | 47 | Nov/4 | 12 | 191.52 | 193.73 | 197.13(0.09) | 201.81(0.07) | 200.83(-0.48) | 198.91 | 1.6 | | 8 | 108(-0.3) | 15 | [5] | [-22] | [-15] | 26 | -198 | DR | -0.4 | OpenShort | | (5) | -27 | -10 | -14 | -20 | 0.4,66 | 66 | | 48 | Nov/4 | 11 | 191.52 | 193.73 | 196.95(0.14) | 201.66(0.4) | 201.79(-0.25) | 199.4 | 1.7 | | 8 | 108(0.1) | 30 | [8] | [1] | [-18] | 37 | -158 | CR | -0.5 | HoldShort | | (5) | -14 | -24 | 12 | -20 | 0.5,74 | 66 | | 49 | Nov/4 | 10 | 191.52 | 193.73 | 196.68(0.15) | 200.86(0.42) | 202.29(-0.4) | 200.55 | 1.9 | | 8 | 108(0.3) | 35 | [9] | [-7] | [-13] | 55 | -143 | DR | -0.3 | OpenShort | | (7) | -23 | -23 | 18 | -20 | 0.8,85 | 66 | | 50 | Nov/4 | 9 | 191.52 | 193.73 | 196.39(0.22) | 200.02(0.51) | 203.11(-0.11) | 201.64 | 2.2 | | 8 | 108(3.2) | 50 | [13] | [14] | [-15] | 67 | -71 | CR | -0.3 | HoldShort? | | (8) | -6 | -45 | 22 | -20 | 1,92 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|