Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 23, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $179.9950      One month high (close): $214.3450

UTHR Daily Change: 1.61%   Daily StdDev 2.49%   UTHR EMA_5_Trend: 0.72%   10Minute StdDev: $2.0511

Latest Price :  $206.97(1.61%)

Wed. Aug 25, 2021($1.5)   Tue. Aug 24, 2021($0.8)   Mon. Aug 23, 2021($1.2)   Fri. Aug 20, 2021($1.7)   Thu. Aug 19, 2021($2.2)   Wed. Aug 18, 2021($3.2)   Tue. Aug 17, 2021($0.8)   Mon. Aug 16, 2021($1.2)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.19%(50%)   Avg negative next hour return: -4.3%(50%)
     Mon. Aug. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2315   198.44  202.88  204.59(0.1)  206.25(0.05)  206.94(0.06) 206.750.8    1020(0.2)50[4][5][-4]7126CR-0.1HoldShort?    (4)2-11-431,9672



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.25(hourly_sma_10 -0.24%)   204.59(hourly_sma_20 -1.04%)   202.88(daily_ema_10 -1.87%)   198.44(daily_ema_20 -4.02%)   
Resistance Levels: 


 
2Aug/2314   198.44  202.88  204.39(0.11)  206.14(0.09)  206.81(0.15) 207.320.8    1020(1)50[4][10][2]8468UT0.2OpenLong    (5)62-1201.4,9972
3Aug/2313   198.44  202.88  204.16(0.06)  205.96(0.15)  206.51(0.27) 207.210.8    1019(1.1)50[2][15][6]87157UT0.4OpenLong    (4)11117101.5,9972
4Aug/2312   198.44  202.88  204.16(0)  205.66(0.19)  205.95(0.09) 206.650.8    1018(0.1)45[0][8][0]84152UT0.4HoldLong    (2)4-38-51.4,9972
5Aug/2311   198.44  202.88  204.02(0.01)  205.27(0.29)  205.76(0.1) 206.790.8    1018(0.4)50[0][11][7]88155UT0.6HoldLong    (0)41418-71.5,10072
 


6Aug/2310   198.44  202.88  203.99(-0.02)  204.68(0.22)  205.55(0.02) 206.070.7    1017(-0.4)40[-1][6][1]67125UR0.3SmallShort    (-0)133-11.1,8972
7Aug/239   198.44  202.88  204.03(-0.04)  204.24(0.22)  205.51(0.03) 205.920.7    1018(-1.1)50[-2][6][12]59137UR0.2SmallShort?    (-0)1312111,8472
8Aug/2015   197.29  202.81  204.11(-0.04)  203.79(0.15)  205.44(0.04) 204.340.7    1019(-0.2)30[-2][4][-9]3460RG-0.6Wait?    (-4)2-26-0-80.1,8172
9Aug/2014   197.29  202.81  204.19(0.03)  203.49(0.13)  205.35(0.28) 205.680.8    1019(0.3)50[1][13][5]58110UT0.2OpenLong    (-0)11-312200.7,9072
10Aug/2013   197.29  202.81  204.12(0.08)  203.23(0.15)  204.77(0.47) 205.840.8    1019(0.1)50[3][22][11]53117UT0.5OpenLong    (2)19625200.9,8072
 


11Aug/2012   197.29  202.81  203.95(0.13)  202.92(0.14)  203.81(0.41) 205.560.8    1019(-1.2)50[5][20][8]3553UT0.9OpenLong    (3)17-226200.8,6572
12Aug/2011   197.29  202.81  203.68(0.14)  202.63(0.14)  202.97(0.43) 205.660.8    1020(-1)50[6][21][21]2368UT1.3OpenLong    (6)173127200.9,5072
13Aug/2010   197.29  202.81  203.39(0.13)  202.63(0)  202.1(0.31) 204.080.6    1021(-1.7)50[5][13][16]-21-22UT0.9OpenLong    (4)122711200.3,2272
14Aug/209   197.29  202.81  203.12(0.06)  202.33(-0.22)  201.47(-0.11) 202.730.5    1023(-1.1)50[2][-9][15]-42-107RG0.5Wait?    (4)-434-020-0.2,1372
15Aug/1916   196.35  203.75  202.99(0.03)  202.78(-0.26)  201.69(-0.16) 201.040.4    1224(-0.4)50[1][-11][-4]-58-169DR-0.3OpenShort    (2)-6-6-10-4-0.8,1268
 


16Aug/1915   196.35  203.75  202.93(0.03)  203.3(-0.25)  202.02(-0.14) 201.350.5    1224(-0.5)40[1][-10][-5]-53-145DR-0.3OpenShort?    (2)-6-3-16-14-0.6,1268
17Aug/1914   196.35  203.75  202.87(0.04)  203.81(-0.3)  202.3(-0.13) 201.50.5    1225(-0.7)45[2][-11][-3]-41-142DR-0.3OpenShort    (1)-50-12-17-0.5,2268
18Aug/1913   196.35  203.75  202.78(0.05)  204.42(-0.23)  202.57(-0.31) 201.470.5    1225(-0.9)20[2][-17][-17]-29-186DR-0.4OpenShort    (2)-13-32-10-20-0.5,3468
19Aug/1912   196.35  203.75  202.67(0.09)  204.89(-0.05)  203.21(-0.31) 203.090.6    1226(-0.7)50[4][-13][-3]-4-146DR-0OpenShort    (4)-137-8-200.2,4168
20Aug/1911   196.35  203.75  202.49(0.06)  205(0.01)  203.84(-0.36) 202.720.6    1227(-0.3)35[2][-14][-9]-6-139DR-0.4OpenShort    (3)-150-18-200.1,4268
 


21Aug/1910   196.35  203.75  202.37(0.07)  204.97(0.14)  204.57(-0.31) 202.710.6    1227(-0.4)35[3][-9][-13]2-126DR-0.6OpenShort    (2)-13-3-24-200.1,4968
22Aug/199   196.35  203.75  202.22(0.04)  204.68(0.11)  205.21(-0.54) 202.880.6    1228(-0.4)10[2][-19][-22]19-146DR-0.8OpenShort?    (3)-22-34-21-200.2,6468
23Aug/1815   195.61  204.14  202.14(0.11)  204.46(0.27)  206.33(-0.12) 204.590.8    1428(1)35[4][2][-18]48-19CR-0.6HoldShort?    (4)-5-35-15-200.8,7867
24Aug/1814   195.61  204.14  201.91(0.14)  203.91(0.35)  206.58(0.21) 206.391    1427(1.8)50[6][17][-1]73133CR-0.1HoldShort    (7)81-16121.5,8567
25Aug/1813   195.61  204.14  201.63(0.09)  203.2(0.32)  206.15(0.37) 206.351    1425(1.8)50[4][22][1]83232UT0.1OpenLong    (6)15-0-13201.7,9067
 


26Aug/1812   195.61  204.14  201.44(0.1)  202.56(0.32)  205.39(0.61) 206.381    1423(2.4)50[4][32][-3]93302CR0.4OpenShort    (4)24-25-0201.9,9567
27Aug/1811   195.61  204.14  201.24(0.14)  201.92(0.4)  204.14(0.78) 207.641.1    1421(4.8)50[6][41][24]120374UT1.5HoldLong    (5)313027202.8,10067
28Aug/1810   195.61  204.14  200.95(0.1)  201.12(0.34)  202.57(0.66) 206.11    1416(3.7)50[4][34][28]123324UT2HoldLong    (4)263455202.9,10067
29Aug/189   195.61  204.14  200.75(0.05)  200.44(0.24)  201.24(0.51) 204.380.8    1412(2.2)50[2][26][28]94257UT2.3OpenLong?    (2)203951202.7,7667
30Aug/1715   194.62  204.47  200.75(-0)  199.97(0.1)  200.22(0.26) 202.410.7    1810(-0.2)50[0][16][26]39155UR2SmallShort?    (0)104437201.6,4965
 


31Aug/1714   194.62  204.47  200.65(-0.09)  199.77(0.01)  199.71(0.01) 200.210.5    1810(-1.8)40[-4][3][5]-4372UR0.4SmallShort    (-2)06815-0.4,1765
32Aug/1713   194.62  204.47  200.84(-0.08)  199.75(-0.03)  199.69(0.02) 199.890.5    1812(-0.6)45[-3][3][5]-5934UR0.1SmallShort    (-4)11239-0.7,965
33Aug/1712   194.62  204.47  201(-0.1)  199.81(-0.06)  199.69(0) 199.310.4    1813(-0.2)25[-4][1][-2]-7219RG-0.3Wait    (-4)0-3-2-6-1.2,865
34Aug/1711   194.62  204.47  201.2(-0.07)  199.92(-0.07)  199.66(-0.03) 199.460.4    1813(0.3)30[-3][0][-1]-67-28RG-0.1Wait    (-4)-1-65-2-1.2,1365
35Aug/1710   194.62  204.47  201.35(-0.05)  200.06(-0.13)  199.72(-0.05) 199.770.5    1813(0.4)40[-2][-2][1]-67-43RG0Wait    (-3)-2-61017-1.1,1165
 


36Aug/179   194.62  204.47  201.46(-0.04)  200.32(-0.12)  199.72(0) 200.060.5    1812(0.3)50[-2][1][6]-67-30UR0.2SmallShort?    (-2)08918-1,865
37Aug/1616   193.65  202.47  201.55(-0.04)  200.56(-0.11)  199.82(-0.07) 199.690.6    1612(0.6)40[-2][-2][2]-83-68RG-0.1Wait    (-2)-39-1-9-1.4,264
38Aug/1615   193.65  202.47  201.63(-0.05)  200.79(-0.14)  199.96(-0.11) 199.260.5    1611(1.1)40[-2][-5][-6]-96-98RG-0.6Wait?    (-2)-4-10-4-20-1.9,264
39Aug/1614   193.65  202.47  201.63(-0)  201.07(-0.12)  200.19(-0.1) 199.760.6    1610(0.2)50[0][-3][-6]-93-125DR-0.4HoldShort    (-2)-4-11-5-18-1.8,264
40Aug/1613   193.65  202.47  201.74(0.03)  201.32(-0.1)  200.4(-0.2) 200.310.6    1610(-0.9)50[1][-7][-0]-80-149RG-0.1Wait    (0)-85-6-14-1.3,364
 


41Aug/1612   193.65  202.47  201.68(-0.02)  201.53(-0.19)  200.8(-0.25) 200.050.6    1611(0.5)25[-1][-11][-6]-84-122RG-0.6Wait    (1)-10-7-18-8-1.4,164
42Aug/1611   193.65  202.47  201.73(-0.06)  201.92(-0.13)  201.31(-0.14) 200.410.6    1611(0.1)25[-2][-6][-6]-77-45RG-0.8SmallLong    (-1)-61-29-20-1.1,164
43Aug/1610   193.65  202.47  201.86(-0.12)  202.19(-0.18)  201.6(-0.25) 200.340.6    1610(-0.5)-5[-5][-12][-10]-62-23RG-1.1SmallLong    (-2)-10-10-25-20-1.3,2164
44Aug/169   193.65  202.47  202.11(-0.07)  202.55(-0.05)  202.11(-0.07) 200.860.7    1611(-0.8)10[-3][-1][-15]-31-8RG-1SmallLong?    (-4)-3-31-10-20-1,4464
45Aug/1315   192.85  200.76  202.25(-0.06)  202.66(0.03)  202.11(-0) 202.440.9    1612(-1.3)40[-2][3][-1]1169RG0.1Wait?    (-2)0-23-140.1,5867
 


46Aug/1314   192.85  200.76  202.38(-0.03)  202.6(0.03)  202.27(-0.13) 202.520.9    1613(-0.4)50[-1][-2][4]147RG0.2Wait    (-3)-5131-80.1,6167
47Aug/1313   192.85  200.76  202.44(-0.05)  202.53(0.03)  202.53(-0.12) 201.90.8    1613(-0.2)30[-2][-1][-4]-2-10RG-0.4Wait    (-2)-5-3-5-20-0.4,5867
48Aug/1312   192.85  200.76  202.55(-0.06)  202.47(0.03)  202.78(-0.12) 202.060.8    1614(-0.6)35[-2][-1][-3]210RG-0.5Wait    (-2)-5-41-20-0.3,5967
49Aug/1311   192.85  200.76  202.68(-0.07)  202.4(0.11)  203.02(-0.03) 202.280.9    1614(-0.7)30[-3][4][-3]1242RG-0.5Wait    (-2)-1-44-20-0.3,6967
50Aug/1310   192.85  200.76  202.82(-0.09)  202.17(0.13)  203.02(-0) 202.50.9    1615(-1.1)15[-4][5][-10]1469RG-0.4Wait    (-2)0-295-19-0.2,6967
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA