|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $170.5300 One month high (close): $186.1400
UTHR Daily Change: 2.5% Daily StdDev 2.62% UTHR EMA_5_Trend: 0.11% 10Minute StdDev: $1.5411
Latest Price : $179.81(2.5%) | Tue. Jun 29, 2021($0.8) Mon. Jun 28, 2021($1.3) Fri. Jun 25, 2021($1.5) Thu. Jun 24, 2021($1) Wed. Jun 23, 2021($2.4) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($1.4)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 178.16 | 179.36 | 176.09(-0.05) | 176.41(0.25) | 177.68(0.24) | 178.78 | 0.2 | | 1 | 35(-5.8) | 5 | [-2] | [13] | [14] | 100 | 259 | UR | 0.8 | SmallShort? | | (0) | 9 | 24 | 18 | 20 | 2,100 | 56 | Sample size 20 Avg positive next hour return: 0.4%(55%) Avg negative next hour return: -0.66%(45%)
Daily Trend: %
Up Forces: 179.36(daily_ema_10 0.32%)
Down Forces: 176.09(hourly_sma_20 -1.5%) 178.16(daily_ema_20 -0.35%)
Support Levels: 176.41(hourly_sma_10 -1.33%)
Resistance Levels:
|
| | | 2 | Jun/25 | 14 | 178.16 | 179.36 | 176.18(-0.1) | 175.98(0.17) | 177.25(0.28) | 177.69 | -0.1 | | 1 | 41(-7.8) | -10 | [-4] | [13] | [7] | 75 | 258 | UR | 0.3 | SmallShort | | (-4) | 11 | 2 | 23 | 20 | 1,100 | 56 | | 3 | Jun/25 | 13 | 178.16 | 179.36 | 176.35(-0.09) | 175.68(0.14) | 176.76(0.31) | 177.61 | -0.1 | | 1 | 49(-5.7) | -0 | [-3] | [13] | [8] | 64 | 236 | UR | 0.5 | SmallShort | | (-4) | 12 | 0 | 27 | 20 | 0.7,96 | 56 | | 4 | Jun/25 | 12 | 178.16 | 179.36 | 176.5(-0.11) | 175.44(0.08) | 176.21(0.35) | 177.61 | -0.1 | | 1 | 55(-6.1) | 10 | [-4] | [14] | [18] | 45 | 257 | UR | 0.7 | SmallShort | | (-4) | 13 | 20 | 34 | 20 | 0.5,82 | 56 | | 5 | Jun/25 | 11 | 178.16 | 179.36 | 176.69(-0.11) | 175.3(0.12) | 175.6(0.27) | 176.69 | -0.4 | | 1 | 61(-3.7) | 5 | [-4] | [11] | [7] | 7 | 176 | UR | 0.5 | SmallShort | | (-5) | 10 | 1 | 25 | 20 | 0,57 | 56 | | | | |
| 6 | Jun/25 | 10 | 178.16 | 179.36 | 176.88(-0.1) | 175.09(0.07) | 175.13(0.24) | 176.65 | -0.4 | | 1 | 64(-2.8) | 20 | [-4] | [9] | [18] | -17 | 148 | UR | 0.6 | SmallShort | | (-4) | 9 | 31 | 20 | 20 | -0.1,36 | 56 | | 7 | Jun/25 | 9 | 178.16 | 179.36 | 177.06(-0.13) | 174.97(-0.03) | 174.7(0.06) | 175.24 | -0.8 | | 1 | 67(-0.9) | -5 | [-5] | [0] | [5] | -57 | 45 | UR | 0.2 | SmallShort? | | (-6) | 2 | 8 | 8 | 15 | -0.7,11 | 56 | | 8 | Jun/24 | 15 | 178.42 | 179.32 | 177.29(-0.16) | 175.02(-0.06) | 174.6(-0.04) | 174.88 | -0.8 | | -1 | 68(5.2) | -10 | [-6] | [-5] | [3] | -69 | 8 | DP | 0.1 | OpenShort? | | (-6) | -2 | 7 | 4 | 6 | -0.9,4 | 51 | | 9 | Jun/24 | 14 | 178.42 | 179.32 | 177.58(-0.17) | 175.13(-0.14) | 174.67(-0.18) | 174.56 | -0.9 | | -1 | 63(0.5) | -25 | [-7] | [-12] | [2] | -77 | -46 | DP | -0 | OpenShort | | (-7) | -7 | 5 | -0 | 5 | -1.1,1 | 51 | | 10 | Jun/24 | 13 | 178.42 | 179.32 | 177.87(-0.2) | 175.37(-0.23) | 174.99(-0.03) | 174.35 | -1 | | -1 | 62(0.3) | -30 | [-8] | [-9] | [-1] | -82 | -11 | DT | -0.2 | HoldShort | | (-7) | -1 | -3 | -2 | 9 | -1.3,1 | 51 | | | | |
| 11 | Jun/24 | 12 | 178.42 | 179.32 | 178.23(-0.2) | 175.77(-0.35) | 175.04(-0.11) | 174.5 | -0.9 | | -1 | 62(1.2) | -35 | [-8] | [-14] | [-0] | -81 | -39 | DT | -0.2 | OpenShort | | (-8) | -4 | -5 | -2 | 19 | -1.4,4 | 51 | | 12 | Jun/24 | 11 | 178.42 | 179.32 | 178.59(-0.18) | 176.38(-0.36) | 175.23(-0.12) | 174.73 | -0.9 | | -1 | 61(2.5) | -30 | [-7] | [-14] | [-1] | -76 | -70 | DT | -0.2 | OpenShort | | (-8) | -5 | -10 | 9 | 11 | -1.5,12 | 51 | | 13 | Jun/24 | 10 | 178.42 | 179.32 | 178.91(-0.16) | 177.01(-0.32) | 175.44(-0.09) | 175.2 | -0.8 | | -1 | 58(2.9) | -35 | [-6] | [-12] | [-6] | -77 | -73 | DT | -0.1 | OpenShort | | (-7) | -3 | -22 | 9 | -7 | -1.5,11 | 51 | | 14 | Jun/24 | 9 | 178.42 | 179.32 | 179.19(-0.12) | 177.57(-0.28) | 175.59(-0.09) | 176.19 | -0.5 | | -1 | 55(2.1) | 5 | [-5] | [-11] | [14] | -75 | -71 | RG | 0.3 | Wait? | | (-5) | -3 | 36 | 12 | 6 | -1.3,8 | 51 | | 15 | Jun/23 | 15 | 178.87 | 179.87 | 179.41(-0.14) | 178.08(-0.33) | 175.76(-0.42) | 174.59 | -1 | | -1 | 53(8.5) | -45 | [-5] | [-24] | [-11] | -103 | -236 | DT | -0.5 | HoldShort? | | (-7) | -16 | -19 | 7 | -20 | -2.1,0 | 50 | | | | |
| 16 | Jun/23 | 14 | 178.87 | 179.87 | 179.67(-0.11) | 178.67(-0.27) | 176.5(-0.58) | 175.45 | -0.8 | | -1 | 45(5.8) | -40 | [-4] | [-29] | [-8] | -105 | -264 | DT | -0.5 | HoldShort | | (-5) | -22 | -7 | -0 | -20 | -2.2,0 | 50 | | 17 | Jun/23 | 13 | 178.87 | 179.87 | 179.86(-0.1) | 179.14(-0.23) | 177.53(-0.59) | 175.78 | -0.7 | | -1 | 39(6.2) | -40 | [-4] | [-28] | [-10] | -110 | -277 | DT | -1 | HoldShort | | (-4) | -22 | -4 | -14 | -20 | -2.4,0 | 50 | | 18 | Jun/23 | 12 | 178.87 | 179.87 | 180.04(-0.08) | 179.56(-0.26) | 178.59(-0.53) | 175.95 | -0.7 | | -1 | 33(7.1) | -45 | [-3] | [-27] | [-22] | -123 | -284 | DT | -1.8 | HoldShort | | (-4) | -20 | -23 | -47 | -20 | -2.9,0 | 50 | | 19 | Jun/23 | 11 | 178.87 | 179.87 | 180.18(-0.07) | 180.02(-0.2) | 179.55(-0.47) | 177 | -0.4 | | -1 | 26(5.8) | -45 | [-3] | [-23] | [-24] | -104 | -227 | DT | -2.3 | HoldShort | | (-2) | -18 | -29 | -51 | -20 | -2.8,16 | 50 | | 20 | Jun/23 | 10 | 178.87 | 179.87 | 180.31(-0.05) | 180.38(-0.18) | 180.4(-0.24) | 178.33 | -0.1 | | -1 | 20(2.9) | -50 | [-2] | [-14] | [-25] | -67 | -120 | DT | -2.4 | OpenShort | | (-2) | -9 | -49 | -34 | -20 | -2.3,41 | 50 | | | | |
| 21 | Jun/23 | 9 | 178.87 | 179.87 | 180.4(0.01) | 180.7(-0.05) | 180.83(0.04) | 180.61 | 0.4 | | -1 | 17(0.1) | -5 | [0] | [0] | [-4] | 19 | 10 | DR | -0.3 | OpenShort? | | (1) | 2 | -9 | -7 | 7 | 0.3,61 | 50 | | 22 | Jun/22 | 15 | 179.4 | 179.99 | 180.39(0.02) | 180.79(-0.01) | 180.76(0.12) | 181.05 | 0.4 | | 1 | 17(0.6) | 25 | [1] | [6] | [6] | 48 | 50 | UT | 0.4 | OpenLong? | | (1) | 5 | 6 | 16 | 11 | 0.9,75 | 65 | | 23 | Jun/22 | 14 | 179.4 | 179.99 | 180.35(-0.04) | 180.79(0) | 180.53(0.02) | 180.76 | 0.3 | | 1 | 16(-2.1) | -5 | [-2] | [2] | [-1] | 35 | 64 | RG | 0.3 | Wait | | (1) | 1 | -10 | 14 | -3 | 0.6,70 | 65 | | 24 | Jun/22 | 13 | 179.4 | 179.99 | 180.41(-0.02) | 180.81(0.04) | 180.5(0.08) | 181.25 | 0.4 | | 1 | 18(-1.1) | 10 | [-1] | [5] | [9] | 40 | 91 | UR | 0.9 | SmallShort | | (-1) | 3 | 16 | 19 | 9 | 1,65 | 65 | | 25 | Jun/22 | 12 | 179.4 | 179.99 | 180.45(-0.02) | 180.74(0.04) | 180.35(-0.12) | 180.49 | 0.2 | | 1 | 20(-0.3) | -5 | [-1] | [-3] | [-0] | 0 | -10 | RG | 0.2 | Wait | | (-2) | -5 | 5 | -4 | -17 | 0,50 | 65 | | | | |
| 26 | Jun/22 | 11 | 179.4 | 179.99 | 180.48(-0.02) | 180.67(0.05) | 180.56(-0.15) | 180.23 | 0.2 | | 1 | 20(-0.1) | -5 | [-1] | [-4] | [-2] | -7 | -28 | RG | -0.4 | Wait | | (-1) | -6 | 6 | -9 | -20 | -0.3,51 | 65 | | 27 | Jun/22 | 10 | 179.4 | 179.99 | 180.52(-0.07) | 180.58(0.04) | 180.83(-0.14) | 179.94 | 0.1 | | 1 | 20(-1.7) | -30 | [-3] | [-4] | [-10] | -17 | 6 | DT | -1 | OpenShort | | (-1) | -5 | -13 | -20 | -20 | -0.7,51 | 65 | | 28 | Jun/22 | 9 | 179.4 | 179.99 | 180.64(-0.08) | 180.51(0.09) | 181.08(-0.02) | 180.56 | 0.3 | | 1 | 22(-3.8) | -15 | [-3] | [1] | [-2] | 13 | 75 | RG | -0.5 | Wait? | | (-2) | -1 | 0 | -6 | -15 | -0.1,65 | 65 | | 29 | Jun/21 | 15 | 179.75 | 179.04 | 180.78(-0.04) | 180.34(0.05) | 181.12(-0.01) | 180.54 | 0.2 | | -2 | 25(1.7) | -25 | [-2] | [1] | [-7] | 20 | 26 | RG | -0.5 | Wait? | | (-3) | -0 | -21 | 4 | -4 | -0.2,75 | 53 | | 30 | Jun/21 | 14 | 179.75 | 179.04 | 180.86(-0.06) | 180.25(0.08) | 181.14(0.2) | 181.54 | 0.4 | | -2 | 24(-2.8) | -5 | [-2] | [9] | [6] | 43 | 149 | UR | 0.3 | SmallShort | | (-1) | 8 | -1 | 21 | 20 | 0.6,78 | 53 | | | | |
| 31 | Jun/21 | 13 | 179.75 | 179.04 | 180.96(-0.07) | 180.1(0.07) | 180.77(0.24) | 181.58 | 0.4 | | -2 | 27(-3) | 0 | [-3] | [10] | [10] | 32 | 160 | UR | 0.6 | SmallShort | | (-2) | 9 | 9 | 23 | 20 | 0.5,69 | 53 | | 32 | Jun/21 | 12 | 179.75 | 179.04 | 181.08(-0.09) | 179.98(0.05) | 180.33(0.21) | 181.16 | 0.3 | | -2 | 30(-3.5) | -5 | [-3] | [8] | [9] | 7 | 140 | UR | 0.6 | SmallShort | | (-3) | 8 | 8 | 23 | 20 | 0.1,54 | 53 | | 33 | Jun/21 | 11 | 179.75 | 179.04 | 181.24(-0.11) | 179.89(-0.07) | 179.95(0.22) | 180.79 | 0.2 | | -2 | 33(-3.1) | -10 | [-4] | [6] | [9] | -19 | 143 | UR | 0.5 | SmallShort | | (-4) | 8 | 4 | 19 | 20 | -0.3,39 | 53 | | 34 | Jun/21 | 10 | 179.75 | 179.04 | 181.43(-0.1) | 180.02(-0.08) | 179.56(0.11) | 180.6 | 0.2 | | -2 | 36(-1.8) | 5 | [-4] | [2] | [12] | -37 | 77 | UR | 0.6 | SmallShort | | (-5) | 4 | 19 | 16 | 20 | -0.5,26 | 53 | | 35 | Jun/21 | 9 | 179.75 | 179.04 | 181.61(-0.11) | 180.16(-0.08) | 179.37(-0.04) | 179.73 | -0 | | -2 | 38(0.1) | -20 | [-4] | [-4] | [4] | -63 | -2 | DP | 0.2 | OpenShort? | | (-5) | -2 | 8 | 10 | -2 | -1,12 | 53 | | | | |
| 36 | Jun/18 | 15 | 180.15 | 178.62 | 181.81(-0.07) | 180.3(-0.09) | 179.44(-0.11) | 179.37 | -0.1 | | -4 | 38(4.4) | -25 | [-3] | [-7] | [-0] | -77 | -86 | DT | -0 | OpenShort? | | (-5) | -4 | 3 | 1 | -15 | -1.3,6 | 42 | | 37 | Jun/18 | 14 | 180.15 | 178.62 | 181.94(0.02) | 180.46(-0.17) | 179.63(-0.11) | 179.24 | -0.2 | | -4 | 33(-1.1) | -10 | [1] | [-7] | [1] | -85 | -199 | RG | -0.2 | Wait | | (-3) | -4 | 8 | -4 | -11 | -1.5,3 | 42 | | 38 | Jun/18 | 13 | 180.15 | 178.62 | 181.91(0.01) | 180.77(-0.25) | 179.83(-0.36) | 178.87 | -0.2 | | -4 | 35(-0.5) | -20 | [0] | [-19] | [-10] | -93 | -271 | DR | -0.5 | HoldShort | | (0) | -14 | -16 | -16 | -19 | -1.7,0 | 42 | | 39 | Jun/18 | 12 | 180.15 | 178.62 | 181.89(0.02) | 181.22(-0.13) | 180.48(-0.26) | 179.63 | -0.1 | | -4 | 35(-1.2) | -30 | [1] | [-12] | [-9] | -79 | -205 | DR | -0.5 | HoldShort | | (1) | -10 | -9 | -18 | -20 | -1.2,1 | 42 | | 40 | Jun/18 | 11 | 180.15 | 178.62 | 181.85(0.07) | 181.46(-0.2) | 180.95(-0.12) | 180.06 | -0 | | -4 | 36(-3.4) | -15 | [3] | [-8] | [-8] | -72 | -201 | DR | -0.5 | OpenShort | | (2) | -5 | -7 | -25 | -14 | -0.9,1 | 42 | | | | |
| 41 | Jun/18 | 10 | 180.15 | 178.62 | 181.72(0.08) | 181.82(-0.19) | 181.17(-0.06) | 180.36 | 0 | | -4 | 40(-3.5) | -0 | [3] | [-5] | [-3] | -44 | -166 | DR | -0.4 | OpenShort | | (3) | -2 | 3 | -17 | -14 | -0.6,21 | 42 | | 42 | Jun/18 | 9 | 180.15 | 178.62 | 181.58(0.07) | 182.17(-0.23) | 181.28(-0.24) | 180.21 | 0 | | -4 | 43(-2.4) | -35 | [3] | [-13] | [-17] | -26 | -210 | DR | -0.5 | OpenShort? | | (3) | -9 | -41 | -10 | -20 | -0.6,39 | 42 | | 43 | Jun/17 | 15 | 180.71 | 178.35 | 181.46(0.09) | 182.59(-0.14) | 181.72(-0.14) | 182.12 | 0.2 | | -4 | 46(2.8) | -0 | [3] | [-6] | [1] | 2 | -84 | RG | 0.2 | Wait? | | (5) | -5 | 3 | -3 | 11 | 0.3,44 | 45 | | 44 | Jun/17 | 14 | 180.71 | 178.35 | 181.3(0.06) | 182.84(-0.12) | 181.97(-0.01) | 181.98 | 0.2 | | -4 | 43(-0.3) | -5 | [2] | [-1] | [4] | 7 | -22 | RG | 0 | Wait | | (4) | -0 | 18 | -9 | -9 | 0.3,49 | 45 | | 45 | Jun/17 | 13 | 180.71 | 178.35 | 181.19(0.02) | 183.06(-0.14) | 181.98(-0.27) | 181.15 | 0.1 | | -4 | 43(0) | -35 | [1] | [-12] | [-5] | 3 | -88 | DR | -0.3 | OpenShort | | (2) | -10 | 4 | -16 | -20 | -0,53 | 45 | | | | |
| 46 | Jun/17 | 12 | 180.71 | 178.35 | 181.19(-0) | 183.31(-0.06) | 182.47(-0.33) | 180.95 | 0 | | -4 | 43(0) | -50 | [-0] | [-13] | [-18] | 12 | -93 | DR | -0.6 | OpenShort | | (0) | -13 | -30 | -10 | -20 | -0.1,64 | 45 | | 47 | Jun/17 | 11 | 180.71 | 178.35 | 181.16(0.04) | 183.43(0.21) | 183.07(-0.22) | 182.38 | 0.3 | | -4 | 43(0.2) | -50 | [2] | [-3] | [-15] | 35 | -23 | DR | -0.3 | OpenShort | | (2) | -9 | -21 | -11 | -20 | 0.5,72 | 45 | | 48 | Jun/17 | 10 | 180.71 | 178.35 | 181.08(0.07) | 183.04(0.26) | 183.47(-0.13) | 183.38 | 0.5 | | -4 | 43(1) | -5 | [3] | [1] | [9] | 51 | 26 | RG | -0 | Wait | | (3) | -5 | 28 | 17 | -20 | 0.9,78 | 45 | | 49 | Jun/17 | 9 | 180.71 | 178.35 | 180.96(0.04) | 182.56(0.18) | 183.72(-0.23) | 182.05 | 0.2 | | -4 | 42(0.2) | -50 | [2] | [-4] | [-13] | 43 | -36 | DR | -0.7 | OpenShort? | | (1) | -9 | -33 | 14 | -20 | 0.5,80 | 45 | | 50 | Jun/16 | 15 | 181.05 | 177.69 | 180.88(0.09) | 182.23(0.33) | 184.14(-0.01) | 183.62 | 0.4 | | -5 | 42(3.7) | -10 | [4] | [8] | [1] | 69 | 57 | RG | -0.2 | Wait? | | (4) | -0 | -6 | 23 | -15 | 1.1,91 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|