|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $132.6500 One month high (close): $142.9100
UTHR Daily Change: -2.15% Daily StdDev 1.93% UTHR EMA_5_Trend: -0.52% 10Minute StdDev: $1.4469
Latest Price : $132.65(-2.15%) | Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($1) Fri. Nov 27, 2020($0.7) Wed. Nov 25, 2020($0.8) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 137.57 | 136.96 | 114.52(-0.14) | 93.24(-0.26) | 133.05(-0.06) | 132.81 | -1.8 | | -4 | 1830(-2.5) | -30 | [-7] | [-14] | [140] | 58 | 1724 | DP | -0 | OpenShort? | | (-11) | -3 | -1 | 0 | 20 | 0.4,98 | 45 | Sample size 6 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces: 93.24(hourly_sma_10 -29.79%) 114.52(hourly_sma_20 -13.77%)
Support Levels:
Resistance Levels: 136.96(daily_ema_10 3.12%) 137.57(daily_ema_20 3.58%)
|
| | | 2 | Nov/30 | 14 | 137.57 | 136.96 | 114.68(-0.15) | 93.48(-0.25) | 133.13(-0.17) | 132.83 | -1.8 | | -4 | 1832(-2.7) | -35 | [-8] | [-20] | [164] | 58 | 1687 | DP | -0 | OpenShort | | (-7) | -9 | -11 | 0 | 20 | 0.4,98 | 45 | | 3 | Nov/30 | 13 | 137.57 | 136.96 | 114.85(-0.15) | 93.72(-0.18) | 133.35(24.94) | 133.11 | -1.7 | | -4 | 1835(-2.7) | -35 | [-8] | [1283] | [210] | 58 | 7910 | UR | -0 | SmallShort | | (-8) | 1292 | -3 | 11 | 20 | 0.4,98 | 45 | | 4 | Nov/30 | 12 | 137.57 | 136.96 | 115.02(-0.19) | 93.89(-0.22) | 106.73(33.25) | 133.18 | -1.7 | | -4 | 1838(-3.5) | -45 | [-10] | [1712] | [281] | 58 | 9994 | UR | 0.5 | SmallShort | | (-8) | 1723 | -6 | 22 | 20 | 0.4,98 | 45 | | 5 | Nov/30 | 11 | 137.57 | 136.96 | 115.24(-0.21) | 94.09(-0.24) | 80.1(49.92) | 133.34 | -1.6 | | -4 | 1841(-3.8) | -45 | [-11] | [2575] | [432] | 58 | 14128 | UR | 1.1 | SmallShort | | (-10) | 2587 | 6 | 56 | 20 | 0.4,98 | 45 | | | | |
| 6 | Nov/30 | 10 | 137.57 | 136.96 | 115.48(-0.19) | 94.31(-0.29) | 53.43(-0.75) | 133.18 | -1.7 | | -4 | 1845(-3.4) | -45 | [-10] | [-51] | [835] | 25 | 1532 | DP | 1.6 | OpenShort | | (-12) | -39 | -30 | 49 | 20 | 0.4,65 | 45 | | 7 | Nov/30 | 9 | 137.57 | 136.96 | 115.7(-0.16) | 94.59(-0.22) | 53.84(-0.44) | 133.96 | -1.4 | | -4 | 1848(-3) | -50 | [-8] | [-33] | [-73964] | -7 | 1630 | DT | 1.6 | OpenShort? | | (-9) | -23 | 0 | 49 | -20 | 0.4,33 | 45 | | 8 | Nov/27 | 15 | 137.71 | 137.87 | 115.89(-5.58) | 94.8(-12.59) | 54.08(-33.27) | 0 | -55.3 | | 1 | 1851(208) | -50 | [-289] | [-2123] | [-842] | -110 | -12710 | DT | -1.1 | HoldShort? | | (-311) | -1724 | 0 | -12 | -20 | -2.4,0 | 52 | | 9 | Nov/27 | 14 | 137.71 | 137.87 | 122.73(-5.31) | 108.46(-11.16) | 81.05(-25.02) | 0 | -55.3 | | 1 | 1643(448.6) | -50 | [-278] | [-1673] | [-468] | -121 | -10945 | DT | -2 | HoldShort | | (-292) | -1310 | 0 | -12 | -20 | -3,4 | 52 | | 10 | Nov/27 | 13 | 137.71 | 137.87 | 129.62(-5.02) | 122.09(-10.09) | 108.09(-20.05) | 0 | -55.3 | | 1 | 1195(1156.8) | -50 | [-263] | [-1381] | [-2082] | -153 | -9992 | DT | -3.6 | HoldShort | | (-278) | -1050 | -5236 | -17 | -20 | -4.4,7 | 52 | | | | |
| 11 | Nov/27 | 12 | 137.71 | 137.87 | 136.47(-0.06) | 135.8(-0.06) | 135.2(-0.1) | 135.22 | -1 | | 1 | 38(1.6) | -5 | [-3] | [-8] | [1] | -75 | -56 | RG | 0 | Wait | | (-4) | -5 | 2 | 8 | -18 | -1.3,8 | 52 | | 12 | Nov/27 | 11 | 137.71 | 137.87 | 136.56(-0.06) | 135.88(-0.07) | 135.34(-0.13) | 135.17 | -1 | | 1 | 36(2.2) | 10 | [-3] | [-10] | [3] | -85 | -73 | RG | -0.2 | Wait | | (-4) | -7 | 13 | 3 | -20 | -1.5,3 | 52 | | 13 | Nov/27 | 10 | 137.71 | 137.87 | 136.64(-0.07) | 135.98(-0.13) | 135.52(-0.25) | 134.85 | -1.1 | | 1 | 34(4.3) | -20 | [-4] | [-18] | [-8] | -103 | -122 | DT | -0.8 | HoldShort | | (-4) | -13 | -15 | -8 | -20 | -2.1,0 | 52 | | 14 | Nov/27 | 9 | 137.71 | 137.87 | 136.74(-0.03) | 136.16(-0.17) | 135.86(-0.17) | 135.23 | -1 | | 1 | 30(2.8) | -5 | [-2] | [-15] | [-7] | -100 | -121 | RG | -0.8 | SmallLong? | | (-3) | -9 | -12 | -12 | -13 | -2,0 | 52 | | 15 | Nov/25 | 15 | 137.49 | 138.34 | 136.78(-0.04) | 136.39(-0.18) | 136.09(-0.22) | 135.54 | -0.6 | | 2 | 27(7.1) | -20 | [-2] | [-18] | [-9] | -94 | -105 | DT | -0.8 | OpenShort? | | (-1) | -12 | -14 | -22 | -7 | -1.8,1 | 46 | | | | |
| 16 | Nov/25 | 14 | 137.49 | 138.34 | 136.78(-0) | 136.64(-0.13) | 136.39(-0.02) | 135.9 | -0.5 | | 2 | 20(0.1) | 5 | [0] | [-6] | [-5] | -78 | -76 | DR | -0.8 | HoldShort | | (-1) | -1 | -7 | -12 | -9 | -1.5,10 | 46 | | 17 | Nov/25 | 13 | 137.49 | 138.34 | 136.84(0.02) | 136.82(-0.12) | 136.42(-0.01) | 136.08 | -0.5 | | 2 | 20(-0.9) | 5 | [1] | [-5] | [-10] | -65 | -83 | DR | -0.6 | OpenShort | | (0) | -1 | -19 | -15 | -12 | -1.2,15 | 46 | | 18 | Nov/25 | 12 | 137.49 | 138.34 | 136.82(0.05) | 136.98(-0.02) | 136.44(-0.01) | 136.58 | -0.3 | | 2 | 21(-2.8) | 25 | [3] | [-2] | [3] | -29 | -72 | RG | 0.2 | Wait | | (2) | -1 | 9 | 8 | -15 | -0.4,31 | 46 | | 19 | Nov/25 | 11 | 137.49 | 138.34 | 136.75(0.03) | 137.01(-0.1) | 136.45(-0.18) | 136.35 | -0.4 | | 2 | 24(-1.7) | -15 | [2] | [-13] | [-11] | -43 | -106 | DR | -0.1 | OpenShort | | (2) | -10 | -27 | -6 | -13 | -0.6,22 | 46 | | 20 | Nov/25 | 10 | 137.49 | 138.34 | 136.7(0.03) | 137.01(-0) | 136.69(-0.14) | 137.05 | -0.1 | | 2 | 25(0) | 25 | [2] | [-8] | [11] | -19 | -37 | RG | 0.5 | Wait | | (3) | -7 | 39 | -13 | -4 | 0.4,21 | 46 | | | | |
| 21 | Nov/25 | 9 | 137.49 | 138.34 | 136.66(-0.04) | 137.14(-0.07) | 136.89(-0.24) | 136.03 | -0.5 | | 2 | 25(0.3) | -25 | [-2] | [-16] | [-13] | -52 | -71 | DT | -1.1 | OpenShort? | | (-1) | -13 | -6 | -41 | -20 | -0.8,18 | 46 | | 22 | Nov/24 | 15 | 137.39 | 138.87 | 136.72(-0.01) | 137.24(-0.05) | 137.22(-0.22) | 136.19 | -0.3 | | 6 | 25(7.2) | 0 | [-1] | [-13] | [-16] | -26 | -86 | RG | -1.3 | SmallLong? | | (-2) | -12 | -18 | -40 | -20 | -0.7,42 | 42 | | 23 | Nov/24 | 14 | 137.39 | 138.87 | 136.72(0) | 137.24(-0) | 137.52(-0.04) | 136.65 | -0.2 | | 6 | 18(0) | 0 | [0] | [-3] | [-17] | 21 | -19 | DR | -1.1 | OpenShort | | (0) | -2 | -34 | -19 | -20 | -0.1,73 | 42 | | 24 | Nov/24 | 13 | 137.39 | 138.87 | 136.74(0.05) | 137.31(0.1) | 137.57(-0.01) | 137.54 | 0 | | 6 | 18(0.4) | 20 | [3] | [2] | [-8] | 70 | 8 | CR | -0 | HoldShort | | (2) | -1 | -18 | -6 | -10 | 1.1,92 | 42 | | 25 | Nov/24 | 12 | 137.39 | 138.87 | 136.68(0.07) | 137.17(0.1) | 137.59(0.14) | 138.03 | 0.1 | | 6 | 17(1.5) | 50 | [4] | [11] | [8] | 94 | 64 | UT | 0.6 | OpenLong | | (3) | 7 | 14 | 11 | 18 | 1.8,99 | 42 | | | | |
| 26 | Nov/24 | 11 | 137.39 | 138.87 | 136.59(0.07) | 137.03(0.13) | 137.39(0.09) | 137.67 | 0.1 | | 6 | 16(0.5) | 45 | [4] | [9] | [-1] | 79 | 32 | CR | 0.4 | OpenShort | | (3) | 5 | -2 | -6 | 9 | 1.6,89 | 42 | | 27 | Nov/24 | 10 | 137.39 | 138.87 | 136.49(0.03) | 136.85(0.14) | 137.26(0.12) | 137.72 | 0.1 | | 6 | 15(1.4) | 50 | [2] | [10] | [12] | 88 | 90 | UT | 0.7 | OpenLong | | (4) | 6 | 31 | 6 | 11 | 1.9,90 | 42 | | 28 | Nov/24 | 9 | 137.39 | 138.87 | 136.44(-0.02) | 136.65(0.12) | 137.1(0.03) | 136.9 | -0.1 | | 6 | 14(-0.5) | 10 | [-1] | [4] | [-10] | 60 | 59 | RG | -0.3 | Wait? | | (1) | 2 | -28 | 1 | -12 | 0.8,90 | 42 | | 29 | Nov/23 | 15 | 136.86 | 139.3 | 136.44(0) | 136.49(0.16) | 137.05(0.21) | 137.64 | 0.2 | | 11 | 15(2.6) | 50 | [0] | [17] | [13] | 97 | 143 | UR | 1 | SmallShort? | | (1) | 11 | 23 | 22 | 20 | 1.9,99 | 55 | | 30 | Nov/23 | 14 | 136.86 | 139.3 | 136.46(-0.04) | 136.27(0.06) | 136.76(0.07) | 137.05 | 0 | | 11 | 12(-1.8) | 50 | [-2] | [6] | [6] | 71 | 97 | UR | 0.5 | SmallShort | | (-1) | 4 | 2 | 21 | 20 | 1,96 | 55 | | | | |
| 31 | Nov/23 | 13 | 136.86 | 139.3 | 136.51(-0.07) | 136.27(-0) | 136.67(0.16) | 137 | 0 | | 11 | 14(-3.3) | 50 | [-4] | [9] | [9] | 57 | 151 | UR | 0.5 | SmallShort | | (-2) | 9 | 4 | 26 | 20 | 0.7,89 | 55 | | 32 | Nov/23 | 12 | 136.86 | 139.3 | 136.61(-0.1) | 136.19(0.02) | 136.45(0.18) | 136.9 | 0 | | 11 | 17(-4.7) | 45 | [-5] | [10] | [9] | 30 | 167 | UR | 0.5 | SmallShort | | (-4) | 10 | 8 | 19 | 20 | 0.3,72 | 55 | | 33 | Nov/23 | 11 | 136.86 | 139.3 | 136.75(-0.12) | 136.17(0.01) | 136.21(0.21) | 136.68 | -0 | | 11 | 22(-4.1) | 45 | [-6] | [11] | [12] | 9 | 164 | UR | 0.4 | SmallShort | | (-6) | 11 | 20 | 22 | 20 | -0.1,61 | 55 | | 34 | Nov/23 | 10 | 136.86 | 139.3 | 136.92(-0.15) | 136.16(-0.01) | 135.92(0.11) | 136.16 | -0.1 | | 11 | 26(-3.7) | 10 | [-8] | [5] | [-2] | -20 | 120 | RG | 0.2 | Wait | | (-8) | 6 | -16 | 17 | 3 | -0.6,45 | 55 | | 35 | Nov/23 | 9 | 136.86 | 139.3 | 137.13(-0.13) | 136.18(0.03) | 135.77(0.05) | 136.59 | -0.1 | | 11 | 30(-2.9) | 35 | [-7] | [3] | [13] | -27 | 105 | UR | 0.5 | SmallShort? | | (-8) | 3 | 26 | 17 | 15 | -0.4,33 | 55 | | | | |
| 36 | Nov/20 | 15 | 136.2 | 139.17 | 137.31(-0.2) | 136.14(0.01) | 135.71(-0.17) | 135.91 | -0 | | 12 | 32(1) | 5 | [-11] | [-11] | [3] | -56 | 60 | RG | 0.1 | Wait? | | (-9) | -9 | 8 | 5 | -11 | -0.8,14 | 58 | | 37 | Nov/20 | 14 | 136.2 | 139.17 | 137.58(-0.2) | 136.13(-0.08) | 135.94(-0.14) | 135.7 | -0.1 | | 12 | 31(-2) | 10 | [-11] | [-11] | [5] | -70 | 28 | RG | -0.1 | Wait | | (-11) | -7 | 17 | -4 | -7 | -1,5 | 58 | | 38 | Nov/20 | 13 | 136.2 | 139.17 | 137.86(-0.22) | 136.23(-0.15) | 136.13(-0.2) | 135.25 | -0.2 | | 12 | 33(-0.6) | -15 | [-12] | [-17] | [-5] | -79 | -18 | DT | -0.5 | HoldShort | | (-12) | -11 | -6 | -10 | -15 | -1.3,4 | 58 | | 39 | Nov/20 | 12 | 136.2 | 139.17 | 138.16(-0.2) | 136.44(-0.15) | 136.4(-0.14) | 135.41 | -0.1 | | 12 | 34(0.2) | -30 | [-11] | [-13] | [-14] | -72 | -32 | DT | -0.5 | OpenShort | | (-12) | -7 | -34 | -3 | -20 | -1.4,13 | 58 | | 40 | Nov/20 | 11 | 136.2 | 139.17 | 138.44(-0.16) | 136.65(-0.13) | 136.59(0.01) | 136.28 | 0 | | 12 | 34(0.1) | 0 | [-9] | [-4] | [-8] | -59 | 4 | RG | -0.2 | Wait | | (-9) | 1 | -29 | 4 | 11 | -1.1,19 | 58 | | | | |
| 41 | Nov/20 | 10 | 136.2 | 139.17 | 138.66(-0.13) | 136.83(-0.14) | 136.57(0.19) | 137.05 | 0.1 | | 12 | 34(-0.2) | 50 | [-7] | [5] | [10] | -50 | 60 | UR | 0.2 | SmallShort | | (-7) | 10 | 15 | 11 | 20 | -0.8,20 | 58 | | 42 | Nov/20 | 9 | 136.2 | 139.17 | 138.84(-0.14) | 137.02(-0.23) | 136.31(-0.02) | 136.67 | 0.1 | | 12 | 34(0.7) | 25 | [-7] | [-8] | [5] | -63 | -24 | RG | 0.2 | Wait? | | (-8) | -1 | 4 | 10 | 20 | -1.1,15 | 58 | | 43 | Nov/19 | 15 | 135.61 | 139.22 | 139.03(-0.16) | 137.33(-0.25) | 136.34(-0.11) | 136.58 | 0.2 | | 14 | 33(4) | 15 | [-9] | [-14] | [5] | -72 | -44 | RG | 0.1 | Wait? | | (-7) | -6 | 8 | 11 | 11 | -1.3,11 | 58 | | 44 | Nov/19 | 14 | 135.61 | 139.22 | 139.25(-0.22) | 137.67(-0.29) | 136.49(-0.16) | 136.37 | 0.1 | | 14 | 29(-0.4) | -5 | [-12] | [-18] | [3] | -82 | -28 | RG | -0.1 | Wait | | (-9) | -9 | 7 | 7 | -5 | -1.5,6 | 58 | | 45 | Nov/19 | 13 | 135.61 | 139.22 | 139.56(-0.23) | 138.08(-0.3) | 136.71(-0.28) | 136.19 | 0.1 | | 14 | 30(1) | 5 | [-12] | [-25] | [4] | -92 | -78 | RG | -0.3 | Wait | | (-13) | -15 | 17 | 3 | -20 | -1.8,3 | 58 | | | | |
| 46 | Nov/19 | 12 | 135.61 | 139.22 | 139.88(-0.24) | 138.49(-0.39) | 137.09(-0.46) | 135.76 | 0 | | 14 | 29(2.7) | -25 | [-13] | [-37] | [-17] | -105 | -164 | DT | -0.7 | HoldShort | | (-14) | -24 | -39 | 1 | -20 | -2.2,0 | 58 | | 47 | Nov/19 | 11 | 135.61 | 139.22 | 140.22(-0.21) | 139.04(-0.32) | 137.73(-0.43) | 136.78 | 0.2 | | 14 | 26(1.8) | -25 | [-11] | [-33] | [-10] | -103 | -147 | DT | -0.6 | HoldShort | | (-11) | -23 | -21 | 2 | -20 | -2.1,0 | 58 | | 48 | Nov/19 | 10 | 135.61 | 139.22 | 140.51(-0.19) | 139.49(-0.28) | 138.32(-0.39) | 137.33 | 0.3 | | 14 | 24(1.8) | -40 | [-10] | [-30] | [-12] | -100 | -134 | DT | -0.6 | HoldShort | | (-11) | -21 | -6 | -33 | -20 | -2,0 | 58 | | 49 | Nov/19 | 9 | 135.61 | 139.22 | 140.78(-0.18) | 139.88(-0.25) | 138.86(-0.42) | 137.48 | 0.3 | | 14 | 22(2.5) | -35 | [-10] | [-31] | [-20] | -108 | -154 | DT | -1 | HoldShort? | | (-10) | -22 | -25 | -36 | -20 | -2.3,0 | 58 | | 50 | Nov/18 | 15 | 134.93 | 139.35 | 141.04(-0.16) | 140.23(-0.18) | 139.45(-0.31) | 138.13 | 0.4 | | 17 | 20(4.1) | -30 | [-9] | [-23] | [-21] | -108 | -126 | DT | -1 | HoldShort? | | (-9) | -16 | -30 | -36 | -20 | -2.3,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|