UTHR Trading Signals: Hourly Price Prediction

^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)

One month low (close): $100.0100 One month high (close): $119.1800

UTHR Daily Change: 2.21% Daily StdDev 1.78% UTHR EMA_5_Trend: 1.91% 10Minute StdDev: $1.7916

Latest Price : $119.18(2.21%)

Thu. Oct 22, 2020($0.9) Wed. Oct 21, 2020($0.9) Tue. Oct 20, 2020($1.6) Mon. Oct 19, 2020($0.7) Fri. Oct 16, 2020($2.1) Thu. Oct 15, 2020($1) Wed. Oct 14, 2020($2.6) Tue. Oct 13, 2020($1.6)

UTHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.78%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	15	106.23	110.29	116.39(0.27)	117.75(0.31)	118.99(0.32)	119.53	2.4	26	30(0.5)	50	[15]	[39]	[9]	98	90	UT	0.3	HoldLong?	(14)	18	18	-1	20	1.9,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.75(hourly_sma_10 -1.49%) 116.39(hourly_sma_20 -2.63%) 110.29(daily_ema_10 -7.73%) 106.23(daily_ema_20 -11.13%) Resistance Levels:

2	Oct/20	14	106.23	110.29	116.07(0.29)	117.39(0.32)	118.61(0.4)	119.17	2.3	26	30(-0.3)	50	[16]	[44]	[6]	98	90	UT	0.3	HoldLong	(16)	23	11	-1	20	1.9,100	81
3	Oct/20	13	106.23	110.29	115.74(0.31)	117.02(0.32)	118.14(0.47)	118.95	2.3	26	30(-0.6)	50	[17]	[48]	[7]	98	99	UT	0.5	HoldLong	(17)	26	9	2	20	1.9,100	81
4	Oct/20	12	106.23	110.29	115.38(0.32)	116.65(0.32)	117.59(0.48)	118.77	2.2	26	30(-0.5)	50	[18]	[49]	[10]	100	100	UT	0.7	CloseLong	(19)	27	14	6	20	2,100	81
5	Oct/20	11	106.23	110.29	115.01(0.35)	116.28(0.31)	117.03(0.44)	118.5	2.2	26	31(-1.7)	50	[20]	[47]	[21]	100	73	UT	0.8	CloseLong	(20)	25	42	7	20	2,100	81

6	Oct/20	10	106.23	110.29	114.6(0.32)	115.93(0.24)	116.52(0.31)	117.68	2	26	33(-1.7)	50	[18]	[37]	[20]	93	40	UT	0.6	HoldLong	(20)	17	45	5	20	1.7,100	81
7	Oct/20	9	106.23	110.29	114.23(0.31)	115.65(0.16)	116.16(0.23)	116.8	1.9	26	34(-2.5)	50	[17]	[30]	[13]	83	-18	UT	0.3	HoldLong?	(18)	13	31	1	20	1.3,100	81
8	Oct/19	15	105.33	108.65	113.88(0.32)	115.47(0.12)	115.89(0.16)	116.2	2.3	22	37(-10)	50	[18]	[23]	[6]	78	-66	UT	0.1	HoldLong?	(19)	9	13	-2	20	1.1,100	79
9	Oct/19	14	105.33	108.65	113.51(0.27)	115.33(0.12)	115.7(0.15)	115.96	2.2	22	47(-1.2)	50	[15]	[22]	[0]	78	-2	UT	0.1	HoldLong	(19)	9	-1	-1	11	1.1,100	79
10	Oct/19	13	105.33	108.65	113.21(0.28)	115.2(0.15)	115.53(0.18)	115.98	2.2	22	48(-0.6)	50	[16]	[25]	[3]	80	17	UT	0.2	HoldLong	(17)	10	5	-1	16	1.2,100	79

11	Oct/19	12	105.33	108.65	112.89(0.29)	115.02(0.23)	115.33(0.17)	115.87	2.2	22	49(-0.6)	50	[16]	[26]	[7]	83	25	UT	0.2	HoldLong	(17)	10	21	0	3	1.3,100	79
12	Oct/19	11	105.33	108.65	112.56(0.25)	114.76(0.26)	115.13(0.08)	115.45	2.1	22	49(0.6)	50	[14]	[22]	[2]	80	42	UT	0.1	HoldLong	(17)	5	10	-1	-12	1.2,100	79
13	Oct/19	10	105.33	108.65	112.28(0.26)	114.46(0.3)	115.04(0.08)	115.25	2.1	22	49(0.5)	50	[15]	[23]	[1]	83	32	UT	0.1	HoldLong	(15)	5	8	-2	-14	1.3,100	79
14	Oct/19	9	105.33	108.65	111.99(0.23)	114.12(0.33)	114.95(0.08)	115.1	2	22	48(1.6)	50	[13]	[23]	[1]	82	80	UT	0.1	OpenLong?	(16)	5	7	-4	-5	1.3,99	79
15	Oct/16	15	104.51	107.48	111.73(0.24)	113.75(0.41)	114.86(0.12)	114.97	2.6	19	47(-6.8)	50	[14]	[28]	[-1]	84	90	CR	0	OpenShort?	(14)	7	4	-5	-12	1.4,99	76

16	Oct/16	14	104.51	107.48	111.46(0.28)	113.28(0.41)	114.72(0.29)	114.9	2.6	19	53(1.7)	50	[16]	[38]	[-1]	89	113	CR	0.1	OpenShort	(16)	16	-5	-3	12	1.6,99	76
17	Oct/16	13	104.51	107.48	111.14(0.34)	112.81(0.47)	114.39(0.45)	115	2.6	19	52(1.1)	50	[19]	[50]	[6]	95	133	UT	0.3	OpenLong	(19)	25	10	0	20	1.8,100	76
18	Oct/16	12	104.51	107.48	110.77(0.51)	112.28(0.52)	113.88(0.52)	114.8	2.5	19	51(-7.5)	50	[29]	[58]	[7]	100	-1	UT	0.4	CloseLong	(21)	29	8	3	20	2,100	76
19	Oct/16	11	104.51	107.48	110.21(0.49)	111.7(0.43)	113.29(0.58)	114.64	2.5	19	58(-4)	50	[28]	[58]	[15]	98	72	UT	0.6	HoldLong	(31)	33	20	4	20	1.9,100	76
20	Oct/16	10	104.51	107.48	109.67(0.48)	111.22(0.41)	112.63(0.7)	114.26	2.4	19	62(-2.1)	50	[27]	[64]	[27]	95	131	UT	0.6	HoldLong	(30)	40	54	3	20	1.8,100	76

21	Oct/16	9	104.51	107.48	109.14(0.4)	110.76(0.36)	111.84(0.54)	113.24	2.2	19	64(-0.2)	50	[23]	[53]	[21]	90	128	UT	0.5	HoldLong?	(27)	31	42	2	20	1.6,100	76
22	Oct/15	15	103.97	106.13	108.71(0.35)	110.36(0.24)	111.24(0.5)	112.45	2.5	14	64(-12.8)	50	[20]	[45]	[17]	85	125	UT	0.5	HoldLong?	(23)	28	31	4	20	1.4,100	76
23	Oct/15	14	103.97	106.13	108.33(0.36)	110.1(0.22)	110.69(0.53)	111.87	2.4	14	77(-1)	50	[20]	[45]	[15]	85	122	UT	0.5	HoldLong	(20)	29	28	5	20	1.4,100	76
24	Oct/15	13	103.97	106.13	107.94(0.35)	109.86(0.13)	110.11(0.27)	111.35	2.2	14	78(-0.5)	50	[19]	[28]	[25]	83	63	UT	0.5	HoldLong	(21)	15	55	5	20	1.3,100	76
25	Oct/15	12	103.97	106.13	107.57(0.31)	109.72(0.08)	109.81(0.12)	110.32	1.9	14	79(-1.3)	50	[17]	[18]	[4]	74	5	UT	0.2	OpenLong	(19)	7	7	3	17	1,99	76

26	Oct/15	11	103.97	106.13	107.24(0.3)	109.63(0.14)	109.68(0.18)	110.2	1.9	14	80(-0.5)	50	[16]	[23]	[9]	71	47	UT	0.2	OpenLong	(19)	10	26	-2	5	1.1,93	76
27	Oct/15	10	103.97	106.13	106.91(0.27)	109.48(0.21)	109.49(-0.02)	109.72	1.7	14	80(0.2)	50	[15]	[13]	[11]	68	8	UT	0.1	OpenLong	(18)	-1	42	-4	-20	1,93	76
28	Oct/15	9	103.97	106.13	106.62(0.24)	109.25(0.48)	109.51(-0.09)	108.96	1.5	14	80(-0.4)	50	[13]	[16]	[-27]	65	-18	CR	-0.2	HoldShort?	(15)	-5	-50	-4	-20	0.9,92	76
29	Oct/14	15	103.58	105.08	106.36(0.33)	108.72(0.56)	109.61(-0.02)	109.88	2.3	10	81(-18.9)	50	[18]	[23]	[-1]	77	24	CR	0.1	OpenShort?	(18)	-1	11	-5	-20	1.3,94	74
30	Oct/14	14	103.58	105.08	106.01(0.24)	108.11(0.55)	109.63(0.04)	109.67	2.3	10	100(4.3)	50	[13]	[25]	[7]	79	137	UT	0	OpenLong	(20)	2	25	-5	-12	1.4,94	74

31	Oct/14	13	103.58	105.08	105.75(0.23)	107.52(0.44)	109.59(0.11)	109.21	2.1	10	95(4.2)	50	[13]	[26]	[-12]	77	143	CR	-0.1	OpenShort	(14)	6	-35	-12	18	1.4,92	74
32	Oct/14	12	103.58	105.08	105.51(0.26)	107.05(0.45)	109.47(0.45)	109.85	2.3	10	91(7.6)	50	[14]	[45]	[12]	91	274	UT	0.2	OpenLong	(17)	25	22	-10	20	1.8,96	74
33	Oct/14	11	103.58	105.08	105.24(0.25)	106.57(0.52)	108.98(1.06)	109.44	2.2	10	83(7.8)	50	[14]	[80]	[-4]	95	415	CR	0.2	OpenShort	(15)	58	-29	-6	20	1.9,97	74
34	Oct/14	10	103.58	105.08	104.98(0.28)	106.02(0.57)	107.84(1.16)	109.98	2.4	10	76(13)	50	[15]	[87]	[21]	113	488	UT	1.1	HoldLong	(17)	64	29	3	20	2.5,100	74
35	Oct/14	9	103.58	105.08	104.69(0.28)	105.41(0.54)	106.6(1.08)	109.46	2.2	10	63(14.6)	50	[15]	[82]	[36]	120	450	UT	1.7	HoldLong?	(16)	59	46	49	20	2.8,100	74

36	Oct/13	15	103.33	104.16	104.4(0.19)	104.85(0.48)	105.46(0.79)	108.62	2.3	7	48(11.2)	50	[10]	[63]	[42]	113	408	UT	2.4	HoldLong?	(15)	43	67	43	20	3.3,80	70
37	Oct/13	14	103.33	104.16	104.21(0.14)	104.35(0.33)	104.63(0.46)	107.42	1.7	7	37(16.9)	50	[8]	[40]	[87]	104	286	UT	3.2	HoldLong	(8)	25	211	33	20	3.7,61	70
38	Oct/13	13	103.33	104.16	104.06(-0.02)	104.35(-0)	104.15(-0.04)	103.74	0.2	7	20(0.3)	20	[-1]	[1]	[-6]	-26	-20	RG	-0.9	SmallLong	(-2)	-2	-2	-25	-15	-0.7,42	70
39	Oct/13	12	103.33	104.16	104.08(-0.01)	104(0.08)	104.2(-0.03)	103.78	0.2	7	20(0.2)	20	[-1]	[4]	[-7]	-15	-28	RG	-0.9	SmallLong	(-1)	-2	2	-28	-20	-0.7,53	70
40	Oct/13	11	103.33	104.16	104.09(-0.02)	103.91(-0.07)	104.2(0)	103.75	0.2	7	19(0.3)	10	[-1]	[1]	[-13]	5	-12	RG	-1.1	SmallLong	(-1)	0	-42	3	4	-0.7,72	70

41	Oct/13	10	103.33	104.16	104.11(-0.01)	103.98(0.01)	104.23(0.15)	104.48	0.5	7	19(-0.4)	35	[-1]	[12]	[-4]	48	84	RG	0.6	Wait	(1)	8	-30	20	20	0.8,78	70
42	Oct/13	9	103.33	104.16	104.12(0.04)	103.97(0.05)	104.07(0.21)	105	0.7	7	20(1.9)	50	[2]	[17]	[30]	70	92	UT	2	OpenLong?	(1)	12	59	30	20	1.9,72	70
43	Oct/12	15	103.15	103.39	104.08(-0.01)	103.91(-0.03)	103.86(0.05)	103.97	0.4	2	18(-2.1)	10	[-1]	[3]	[2]	-4	10	UR	0.3	SmallShort?	(-1)	3	2	7	8	-0.3,54	56
44	Oct/12	14	103.15	103.39	104.09(0.01)	103.94(-0.02)	103.81(0.2)	103.94	0.4	2	20(-0.1)	25	[1]	[12]	[4]	-11	27	UT	0.3	OpenLong	(0)	11	10	5	3	-0.4,49	56
45	Oct/12	13	103.15	103.39	104.09(-0)	103.94(0)	103.6(-0.12)	103.76	0.3	2	20(0)	5	[-0]	[-6]	[1]	-21	-59	RG	0.4	Wait	(-1)	-7	4	3	-14	-0.8,49	56

46	Oct/12	12	103.15	103.39	104.09(-0)	103.96(-0.1)	103.73(-0.13)	103.7	0.3	2	20(0.1)	10	[-0]	[-9]	[-0]	-24	-70	RG	-0.1	Wait	(0)	-7	-12	19	6	-0.9,49	56
47	Oct/12	11	103.15	103.39	104.08(-0.01)	104.06(-0.06)	103.87(-0.1)	103.91	0.4	2	20(0.1)	0	[-1]	[-6]	[-0]	-26	-33	RG	0.1	Wait	(1)	-6	9	-23	5	-0.4,34	56
48	Oct/12	10	103.15	103.39	104.09(-0.01)	104.12(-0.03)	103.97(-0.09)	103.75	0.3	2	20(0.3)	25	[-1]	[-5]	[14]	-31	-42	RG	-0.5	Wait	(-1)	-5	51	-10	-19	-0.8,39	56
49	Oct/12	9	103.15	103.39	104.1(-0.04)	104.16(-0.11)	104.07(-0.25)	102.88	-0.1	2	19(4.8)	-30	[-2]	[-17]	[-39]	-80	-140	DT	-2.9	OpenShort?	(-3)	-14	-88	-27	-20	-3,45	56
50	Oct/9	15	103.17	103.11	104.14(0.03)	104.27(0.02)	104.33(0.14)	104.41	0.6	1	15(-0.3)	30	[2]	[10]	[3]	42	35	UT	0.3	OpenLong?	(2)	8	1	14	7	0.9,69	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI