A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$69.79	1.35%	0.03%	1.9	0	0.13%	0.09%	0.5	51	Chart
2	20231220	Hourly	Intraday	$70.07	1.2%	-0.82%	0.9	0	0.23%	0.26%	0.3	44	Chart
3	20231218	Hourly	Intraday	$69.26	3.23%	1.4%	1.6	0	0.24%	0.33%	-0.1	40	Chart
4	20231214	Hourly	Intraday	$67.2	3.18%	2.8%	1.7	0	0.51%	0.06%	-0.6	40	Chart
5	20231208	Hourly	Intraday	$66.09	1.59%	2.18%	0.8	0	0.17%	-0.21%	-1.4	38	Chart
6	20231207	Hourly	Intraday	$65.5	1.04%	0.54%	0.3	0	-0.33%	-0.25%	-2.2	45	Chart
7	20231130	Hourly	Intraday	$73.65	1.44%	-3.28%	0.9	0	0.31%	0.22%	-0.9	51	Chart
8	20231129	Hourly	Intraday	$71.9	1%	1.77%	0.5	0	0.25%	0.01%	0.3	57	Chart
9	20231120	Hourly	Intraday	$72.2	2.06%	2.19%	0.8	89	0.64%	0.01%	-0.4	43	Chart
10	20231117	Hourly	Intraday	$69.37	1.76%	3.97%	0.6	19	-0.33%	-0.31%	-0.9	36	Chart
11	20231110	Hourly	Intraday	$71.36	1.54%	2.19%	0.8	51	0.2%	-0.11%	-1.3	32	Chart
12	20231101	Hourly	Intraday	$76.54	2.09%	-0.36%	1	29	0.07%	-0.04%	-1.2	51	Chart
13	20231018	Hourly	Intraday	$79.75	1.43%	1.32%	3	65	0.18%	0.13%	0.5	44	Chart
14	20231013	Hourly	Intraday	$77.44	2.86%	4.73%	2.4	43	0.22%	0.03%	0.1	46	Chart
15	20231009	Hourly	Intraday	$76.61	3.37%	4%	1.9	54	0.35%	-0.03%	-1	38	Chart
16	20230927	Hourly	Intraday	$82.31	1.79%	2.5%	2.4	91	0.25%	0.06%	1.5	81	Chart
17	20230922	Hourly	Intraday	$81.41	1.04%	0.27%	1.1	57	0.02%	0%	0.8	76	Chart
18	20230921	Hourly	Intraday	$81.36	1.4%	0.34%	1.1	20	0.01%	-0.01%	0.8	81	Chart
19	20230914	Hourly	Intraday	$80.66	1.3%	1.81%	1.6	84	0.1%	0.11%	1.7	95	Chart
20	20230912	Hourly	Intraday	$79.66	1.6%	1.7%	2.3	67	0.17%	0.09%	1.8	84	Chart
21	20230905	Hourly	Intraday	$78.08	1.61%	1.09%	0.8	100	0.45%	0.29%	2.5	71	Chart
22	20230901	Hourly	Intraday	$76.22	1.47%	2.48%	1.5	100	0.37%	0.26%	2.7	60	Chart
23	20230825	Hourly	Intraday	$72.37	1.21%	1.46%	1.3	70	0.1%	0%	-0.4	42	Chart
24	20230817	Hourly	Intraday	$72.4	1.36%	0.85%	0.7	22	0%	-0.11%	-0.3	52	Chart
25	20230809	Hourly	Intraday	$74.88	1.05%	1.4%	1.3	95	0.14%	0.26%	1.6	82	Chart
26	20230731	Hourly	Intraday	$72.95	1.29%	1.5%	1.8	100	0.18%	0.15%	1.8	73	Chart
27	20230719	Hourly	Intraday	$68.73	1.1%	-0.4%	1.2	98	0.3%	0.07%	1.1	74	Chart
28	20230718	Hourly	Intraday	$67.29	1.04%	2.07%	0.7	20	-0.04%	-0.03%	1.4	78	Chart
29	20230712	Hourly	Intraday	$67.85	1.27%	1.25%	1.1	100	0.35%	0.2%	2.4	58	Chart
30	20230705	Hourly	Intraday	$64.49	1.51%	1.96%	1.6	90	0.14%	0.13%	1.2	67	Chart
31	20230616	Hourly	Intraday	$63.47	2.13%	1.48%	0.8	100	0.48%	-0.03%	0.6	50	Chart
32	20230613	Hourly	Intraday	$62.35	3.28%	3.15%	1.1	19	-0.16%	-0.19%	-1	43	Chart
33	20230602	Hourly	Intraday	$64.09	2.4%	2.56%	1.1	84	0.44%	0.13%	0.4	58	Chart
34	20230526	Hourly	Intraday	$64.81	1.26%	1.11%	1.1	27	-0.08%	-0.02%	0.6	52	Chart
35	20230524	Hourly	Intraday	$65.86	1.61%	1.22%	1.1	88	0.25%	0.12%	1	70	Chart
36	20230523	Hourly	Intraday	$64.76	1.03%	1.5%	2.1	62	0.17%	0.03%	0.5	70	Chart
37	20230519	Hourly	Intraday	$64.56	1.09%	-0.22%	0.8	69	-0.02%	0.14%	-0.1	42	Chart
38	20230517	Hourly	Intraday	$63.64	1.75%	3.29%	1.7	66	0.11%	0.05%	0	47	Chart
39	20230508	Hourly	Intraday	$64.55	2.49%	1.95%	0.9	100	0.55%	0.31%	-0.8	35	Chart
40	20230505	Hourly	Intraday	$62.96	3.91%	3.84%	1.4	44	0.34%	-0.08%	-1.2	31	Chart
41	20230421	Hourly	Intraday	$68.47	1.15%	0.9%	0.4	14	-0.19%	-0.16%	-0.1	61	Chart
42	20230412	Hourly	Intraday	$71.92	1.12%	1.91%	1.3	99	0.28%	0.11%	1.6	88	Chart
43	20230404	Hourly	Intraday	$70.97	1.09%	0%	0.3	98	0.7%	0.47%	1.9	82	Chart
44	20230403	Hourly	Intraday	$70.32	5.95%	5.76%	2.4	100	0.79%	0.41%	1.9	66	Chart
45	20230331	Hourly	Intraday	$66.18	1.46%	1.71%	1.7	98	0.29%	0.15%	0.8	51	Chart
46	20230327	Hourly	Intraday	$62.01	1.61%	5.23%	1.1	49	0.03%	0.06%	-0	38	Chart
47	20230323	Hourly	Intraday	$62.64	1.13%	-1.01%	0.4	96	0.28%	0.36%	-1	25	Chart
48	20230321	Hourly	Intraday	$60.97	2.05%	2.41%	1.9	81	0.3%	0.24%	-1.1	32	Chart
49	20230309	Hourly	Intraday	$68.08	1.44%	-1.28%	0.6	15	-0.03%	-0.1%	-1.1	43	Chart
50	20230228	Hourly	Intraday	$67.39	1.58%	1.45%	2.1	68	0.11%	0.09%	-0.2	49	Chart
51	20230223	Hourly	Intraday	$66.23	1.72%	2.25%	1.1	19	-0.18%	-0.03%	-0.8	51	Chart
52	20230210	Hourly	Intraday	$69.21	1.8%	2.87%	1.7	62	0.09%	0.22%	0.5	44	Chart
53	20230208	Hourly	Intraday	$68.39	1.08%	1.36%	0.5	100	0.52%	0.15%	-0.1	44	Chart
54	20230126	Hourly	Intraday	$71.43	1.68%	0.6%	1	42	0.16%	-0.01%	0.9	79	Chart
55	20230119	Hourly	Intraday	$70.14	1.02%	1.55%	-0.2	15	-0.09%	0.09%	1.3	51	Chart
56	20230118	Hourly	Intraday	$71.56	2.51%	-1.91%	1.3	71	0.29%	0.24%	1	50	Chart
57	20230117	Hourly	Intraday	$71	1.33%	1.16%	1.1	100	0.28%	0.29%	1.8	58	Chart
58	20230109	Hourly	Intraday	$66.65	2.78%	1.62%	2.1	59	0.28%	0.11%	-0.3	51	Chart
59	20221223	Hourly	Intraday	$69.05	2.09%	2.39%	1.3	71	0.19%	0.22%	1.2	52	Chart
Avg positive intraday return: 0.76(47%)   Avg negative intraday return: -1.11(53%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231212	Hourly	Intraday	$64.63	-3.19%	-3.82%	-2.1	0	-0.27%	-0.06%	-1.9	27	Chart
2	20231206	Hourly	Intraday	$66.1	-2.25%	-4.17%	-1.2	0	-0.36%	-0.38%	-2.8	36	Chart
3	20231204	Hourly	Intraday	$68.43	-1.17%	-1.08%	-1	0	-0.38%	-0.17%	-1.7	39	Chart
4	20231127	Hourly	Intraday	$70.19	-1.24%	-1.21%	-0.9	0	0.14%	-0.18%	-1.1	37	Chart
5	20231122	Hourly	Intraday	$69.36	-4.39%	-1.27%	-2.4	0	-0.5%	-0.03%	-0.5	37	Chart
6	20231116	Hourly	Intraday	$69.35	-2.66%	-4.61%	-1.8	0	-0.48%	-0.21%	-1.8	23	Chart
7	20231115	Hourly	Intraday	$71.94	-1.07%	-1.86%	-1.2	31	-0.08%	0.04%	-1.1	34	Chart
8	20231107	Hourly	Intraday	$72.9	-2.73%	-4.15%	-2.6	23	-0.2%	-0.15%	-2.3	32	Chart
9	20231030	Hourly	Intraday	$77.44	-1.1%	-2.95%	-0.9	75	0.08%	0.05%	-0.8	50	Chart
10	20231026	Hourly	Intraday	$77.04	-2.02%	-2%	-1	64	0%	-0.19%	-0.5	60	Chart
11	20231024	Hourly	Intraday	$77.89	-1.08%	-2.48%	-0.6	2	-0.39%	-0.1%	-0.6	56	Chart
12	20231005	Hourly	Intraday	$74.51	-1.42%	-2.12%	-0.5	1	-0.69%	-0.34%	-2.9	27	Chart
13	20231004	Hourly	Intraday	$77.58	-2.81%	-5.43%	-2.4	20	-0.25%	-0.2%	-2.9	31	Chart
14	20230824	Hourly	Intraday	$70.68	-1.19%	0.07%	-1	33	-0.25%	-0.17%	-1.3	36	Chart
15	20230823	Hourly	Intraday	$70.54	-2.47%	-1.27%	-2.6	2	-0.29%	-0.11%	-1.3	42	Chart
16	20230808	Hourly	Intraday	$72.42	-1.34%	0.33%	-1	65	-0.1%	-0.01%	1.3	81	Chart
17	20230717	Hourly	Intraday	$66.92	-1.03%	-1.32%	-1.1	3	-0.18%	-0.07%	0.9	66	Chart
18	20230623	Hourly	Intraday	$61.23	-2.3%	-0.16%	-0.9	4	-0.61%	-0.14%	-0.7	51	Chart
19	20230622	Hourly	Intraday	$63.11	-2.86%	-3.87%	-2.2	69	-0.03%	-0.06%	-0.7	58	Chart
20	20230620	Hourly	Intraday	$63.33	-1.47%	-0.67%	-0.5	99	0.18%	0.24%	0.3	47	Chart
21	20230612	Hourly	Intraday	$60.92	-3.14%	-4.27%	-1.9	5	-0.3%	-0.28%	-2.4	41	Chart
22	20230606	Hourly	Intraday	$63.27	-1.39%	-0.37%	-1.3	28	-0.11%	0.06%	0.1	56	Chart
23	20230605	Hourly	Intraday	$64.78	-1.14%	-0.19%	0.2	92	0.33%	0.27%	0.3	54	Chart
24	20230531	Hourly	Intraday	$61.34	-1.63%	-2.68%	-0.5	6	-0.52%	-0.25%	-1.8	39	Chart
25	20230530	Hourly	Intraday	$62.58	-3.52%	-3.86%	-2.2	38	-0.19%	-0.26%	-0.9	41	Chart
26	20230525	Hourly	Intraday	$64.38	-1.88%	-2.39%	-1.3	57	-0.12%	0.05%	0.1	55	Chart
27	20230511	Hourly	Intraday	$63.39	-1.37%	-1.77%	-1.8	31	-0.19%	-0.06%	-0.8	38	Chart
28	20230503	Hourly	Intraday	$61.03	-3.27%	-4.35%	-1	0	-0.76%	-0.4%	-2.6	21	Chart
29	20230502	Hourly	Intraday	$64.88	-2.38%	-5.26%	-1.9	33	-0.33%	-0.05%	-2.4	24	Chart
30	20230501	Hourly	Intraday	$66.63	-1.42%	-1.41%	-0.7	86	0.09%	-0.05%	-1.3	36	Chart
31	20230426	Hourly	Intraday	$66.75	-1.34%	-3.34%	-1.2	6	-0.37%	-0.1%	-1.6	35	Chart
32	20230425	Hourly	Intraday	$68.15	-1.57%	-2.35%	-1.7	63	-0.01%	0.03%	-0.6	41	Chart
33	20230420	Hourly	Intraday	$68.05	-1.91%	-2.45%	-1.4	5	-0.44%	-0.26%	-0.2	64	Chart
34	20230419	Hourly	Intraday	$69.56	-1.61%	-2.02%	-1.9	12	-0.15%	-0.15%	0.3	75	Chart
35	20230324	Hourly	Intraday	$60	-1.9%	-0.05%	-1.8	7	-0.31%	-0.05%	-0.9	22	Chart
36	20230317	Hourly	Intraday	$59.31	-1.22%	-2.31%	-0.4	44	0.1%	-0.43%	-2.3	31	Chart
37	20230316	Hourly	Intraday	$58.83	-2.59%	0.05%	-0.1	13	-0.83%	-0.57%	-2.4	32	Chart
38	20230315	Hourly	Intraday	$60.3	-3.85%	-4.62%	-1.5	0	-0.81%	-0.48%	-3	35	Chart
39	20230314	Hourly	Intraday	$64.41	-1.56%	-3.56%	-1.2	18	-0.42%	-0.26%	-2.5	48	Chart
40	20230313	Hourly	Intraday	$64.79	-3.65%	-2.82%	-2.6	31	-0.33%	-0.21%	-1.6	47	Chart
41	20230308	Hourly	Intraday	$67.14	-1.05%	-1.11%	-0.9	0	-0.45%	-0.09%	-0.6	43	Chart
42	20230306	Hourly	Intraday	$69.19	-1.01%	0.9%	-0.5	90	0.12%	0.15%	1.7	51	Chart
43	20230303	Hourly	Intraday	$67.79	-1.06%	2.28%	-0.7	75	0%	0.01%	1.4	47	Chart
44	20230224	Hourly	Intraday	$65.28	-1.72%	1.08%	-1.1	51	0.02%	-0.12%	-0.4	62	Chart
45	20230217	Hourly	Intraday	$66.31	-3%	-2.09%	-3.3	33	-0.36%	-0.25%	-0.8	48	Chart
46	20230214	Hourly	Intraday	$68.46	-1.19%	-0.14%	-1.2	67	0.01%	0.03%	0.3	46	Chart
47	20230213	Hourly	Intraday	$69.16	-1%	-0.53%	-0.5	85	0.16%	0.04%	0.3	47	Chart
48	20230209	Hourly	Intraday	$67.9	-1.21%	-1.11%	-0.4	89	0.07%	0.27%	-0.5	38	Chart
49	20230130	Hourly	Intraday	$68.84	-1.07%	-2.01%	-0.8	0	-0.33%	-0.1%	-0.3	63	Chart
50	20230104	Hourly	Intraday	$65.21	-3.21%	-4.94%	-2.1	64	-0.53%	-0.22%	-1	53	Chart
51	20230103	Hourly	Intraday	$69.02	-1.99%	-3.52%	-0.4	85	0.09%	-0.03%	0.4	67	Chart
52	20221228	Hourly	Intraday	$68.24	-1.59%	-1.37%	-1.3	68	0.09%	0.03%	0.7	68	Chart
Avg positive intraday return: 1.24(44%)   Avg negative intraday return: -1.17(56%)