|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $64.2500 One month high (close): $72.5300
USO Daily Change: 0.35% Daily StdDev 2.13% USO EMA_5_Trend: 0.54% 10Minute StdDev: $0.4354
Latest Price : $69.03(0.35%) | Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($1)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 68.06 | 67.33 | 69.01(0.01) | 68.72(-0.07) | 68.63(0.07) | 68.88 | 0.4 | | -3 | 21(-0.2) | 0 | [1] | [4] | [6] | -30 | -14 | RG | 0.5 | Wait? | | (1) | 3 | 2 | 15 | 20 | -0.3,28 | 48 | Sample size 33 Avg positive next hour return: 0.31%(39%) Avg negative next hour return: -0.58%(61%)
Daily Trend: %
Up Forces: 69.01(hourly_sma_20 0.19%)
Down Forces: 68.06(daily_ema_20 -1.19%) 68.72(hourly_sma_10 -0.23%)
Support Levels: 67.33(weak_daily_ema_10 -2.25%)
Resistance Levels:
|
| | | 2 | Dec/21 | 14 | 68.06 | 67.33 | 69(0.06) | 68.77(-0.15) | 68.58(0.12) | 68.86 | 0.4 | | -3 | 21(-2) | 20 | [3] | [5] | [10] | -41 | -48 | UT | 0.6 | OpenLong | | (1) | 6 | 16 | 9 | 20 | -0.3,17 | 48 | | 3 | Dec/21 | 13 | 68.06 | 67.33 | 68.96(0.04) | 68.87(-0.16) | 68.5(-0.07) | 68.64 | 0.3 | | -3 | 23(-2) | 5 | [2] | [-5] | [9] | -59 | -103 | RG | 0.3 | Wait | | (2) | -3 | 25 | -4 | 9 | -0.6,6 | 48 | | 4 | Dec/21 | 12 | 68.06 | 67.33 | 68.93(-0.01) | 68.98(-0.26) | 68.55(-0.28) | 68.3 | 0.1 | | -3 | 25(0.5) | -30 | [-1] | [-18] | [-7] | -74 | -145 | DT | -0.5 | OpenShort | | (2) | -13 | -11 | -11 | -19 | -1.1,4 | 48 | | 5 | Dec/21 | 11 | 68.06 | 67.33 | 68.93(0) | 69.16(-0.12) | 68.74(-0.1) | 68.45 | 0.2 | | -3 | 24(0.2) | -30 | [0] | [-6] | [-11] | -69 | -94 | DR | -0.5 | OpenShort | | (0) | -5 | -14 | -18 | -20 | -0.9,4 | 48 | | | | |
| 6 | Dec/21 | 10 | 68.06 | 67.33 | 68.93(0) | 69.24(-0.03) | 68.81(-0.17) | 68.64 | 0.3 | | -3 | 24(-0.1) | -25 | [0] | [-7] | [-3] | -47 | -79 | DR | -0.3 | OpenShort | | (0) | -8 | 13 | -20 | -20 | -0.6,18 | 48 | | 7 | Dec/21 | 9 | 68.06 | 67.33 | 68.94(-0.06) | 69.26(-0.09) | 68.93(-0.43) | 68.46 | 0.2 | | -3 | 24(0.8) | -50 | [-3] | [-21] | [-20] | -40 | -115 | DT | -0.9 | OpenShort? | | (-2) | -20 | -35 | -19 | -20 | -0.9,33 | 48 | | 8 | Dec/20 | 15 | 68.16 | 66.93 | 68.98(-0.03) | 69.32(-0.01) | 69.23(-0.24) | 68.93 | 0.3 | | -6 | 24(1.1) | -50 | [-1] | [-10] | [-12] | -14 | -38 | DT | -0.6 | OpenShort? | | (0) | -11 | -16 | -21 | -20 | -0.1,39 | 44 | | 9 | Dec/20 | 14 | 68.16 | 66.93 | 69(0.16) | 69.32(0) | 69.4(-0.27) | 69.15 | 0.4 | | -6 | 22(-6.3) | 5 | [8] | [-9] | [2] | 13 | -191 | RG | -0.5 | Wait | | (-1) | -13 | 21 | -21 | -20 | 0.3,55 | 44 | | 10 | Dec/20 | 13 | 68.16 | 66.93 | 68.89(0.13) | 69.33(0.03) | 69.59(-0.11) | 68.87 | 0.3 | | -6 | 29(-5.2) | -30 | [6] | [-1] | [-20] | 16 | -146 | DR | -1.1 | OpenShort | | (8) | -5 | -38 | -21 | -20 | -0,66 | 44 | | | | |
| 11 | Dec/20 | 12 | 68.16 | 66.93 | 68.8(0.17) | 69.31(0.12) | 69.67(0.13) | 69.38 | 0.5 | | -6 | 34(-3) | -15 | [8] | [13] | [-14] | 49 | -48 | CR | -0.4 | HoldShort | | (10) | 6 | -32 | -14 | -13 | 0.7,81 | 44 | | 12 | Dec/20 | 11 | 68.16 | 66.93 | 68.68(0.19) | 69.23(0.25) | 69.58(0.24) | 69.83 | 0.7 | | -6 | 37(-0.9) | 25 | [9] | [21] | [2] | 75 | 50 | UT | 0.3 | HoldLong | | (10) | 11 | 5 | 2 | 1 | 1.3,92 | 44 | | 13 | Dec/20 | 10 | 68.16 | 66.93 | 68.55(0.22) | 69.06(0.28) | 69.41(0.22) | 69.77 | 0.7 | | -6 | 38(-1) | 10 | [10] | [21] | [-5] | 80 | 28 | CR | 0.4 | OpenShort | | (10) | 10 | -22 | 6 | 19 | 1.4,95 | 44 | | 14 | Dec/20 | 9 | 68.16 | 66.93 | 68.4(0.26) | 68.87(0.23) | 69.26(0.29) | 70.07 | 0.8 | | -6 | 39(-0.2) | 45 | [12] | [24] | [27] | 90 | 67 | UT | 0.9 | HoldLong? | | (13) | 14 | 60 | 7 | 20 | 1.8,95 | 44 | | 15 | Dec/19 | 15 | 68.32 | 66.53 | 68.22(0.18) | 68.71(0.09) | 69.06(0.17) | 69.25 | 0.4 | | -9 | 39(1.9) | 15 | [9] | [13] | [10] | 69 | 22 | UT | 0.2 | OpenLong? | | (11) | 8 | 21 | 1 | 20 | 1.1,91 | 39 | | | | |
| 16 | Dec/19 | 14 | 68.32 | 66.53 | 68.1(0.15) | 68.65(0.03) | 68.94(0.07) | 68.97 | 0.3 | | -9 | 37(-0.1) | -10 | [7] | [7] | [2] | 61 | 8 | RG | 0 | Wait | | (9) | 3 | -1 | -2 | 20 | 0.9,88 | 39 | | 17 | Dec/19 | 13 | 68.32 | 66.53 | 68(0.13) | 68.63(-0.01) | 68.89(0.28) | 68.98 | 0.3 | | -9 | 37(0.5) | -5 | [6] | [15] | [3] | 68 | 85 | RG | 0.1 | Wait | | (8) | 13 | -4 | 7 | 20 | 1.1,90 | 39 | | 18 | Dec/19 | 12 | 68.32 | 66.53 | 67.91(0.1) | 68.64(-0.03) | 68.7(0.32) | 69.03 | 0.3 | | -9 | 37(1.4) | -15 | [5] | [16] | [4] | 67 | 140 | RG | 0.4 | Wait | | (8) | 15 | -5 | 8 | 20 | 1.2,87 | 39 | | 19 | Dec/19 | 11 | 68.32 | 66.53 | 67.84(0.1) | 68.66(0.31) | 68.48(0.19) | 69.09 | 0.3 | | -9 | 35(1.9) | 0 | [5] | [18] | [12] | 68 | 131 | RG | 0.7 | Wait | | (5) | 9 | 32 | 15 | -19 | 1.4,83 | 39 | | 20 | Dec/19 | 10 | 68.32 | 66.53 | 67.77(0.1) | 68.45(0.23) | 68.48(0) | 68.66 | 0.1 | | -9 | 33(0.8) | -30 | [5] | [7] | [-1] | 48 | 37 | CR | 0.4 | HoldShort | | (5) | 0 | -1 | 6 | -20 | 1.1,70 | 39 | | | | |
| 21 | Dec/19 | 9 | 68.32 | 66.53 | 67.7(0.09) | 68.29(0.23) | 68.35(-0.04) | 68.67 | 0.1 | | -9 | 33(1.1) | -5 | [4] | [5] | [14] | 43 | 47 | RG | 0.4 | Wait? | | (5) | -2 | 46 | -3 | -9 | 1.2,63 | 39 | | 22 | Dec/18 | 15 | 68.45 | 66.3 | 67.64(0.06) | 68.13(0.13) | 68.38(-0.28) | 68.05 | -0.2 | | -12 | 32(1.5) | -45 | [3] | [-10] | [-3] | 23 | -60 | DR | -0.4 | OpenShort? | | (2) | -13 | 7 | -15 | -20 | 0.5,60 | 40 | | 23 | Dec/18 | 14 | 68.45 | 66.3 | 67.6(0.21) | 68.04(0.16) | 68.57(-0.39) | 67.96 | -0.2 | | -12 | 30(-6.1) | -35 | [10] | [-13] | [-18] | 30 | -236 | DR | -0.8 | OpenShort | | (3) | -18 | -36 | -17 | -20 | 0.5,67 | 40 | | 24 | Dec/18 | 13 | 68.45 | 66.3 | 67.46(0.27) | 67.93(0.28) | 68.84(0.41) | 68.44 | -0 | | -12 | 36(-4) | 5 | [13] | [29] | [-8] | 52 | -6 | CR | -0.4 | HoldShort | | (14) | 19 | -16 | -11 | -12 | 1,77 | 40 | | 25 | Dec/18 | 12 | 68.45 | 66.3 | 67.28(0.28) | 67.74(0.28) | 68.56(0.5) | 68.65 | 0.1 | | -12 | 40(-3.3) | 20 | [13] | [33] | [-2] | 67 | 56 | CR | 0.1 | HoldShort | | (14) | 24 | -10 | -8 | 20 | 1.3,84 | 40 | | | | |
| 26 | Dec/18 | 11 | 68.45 | 66.3 | 67.09(0.28) | 67.55(0.25) | 68.22(0.49) | 68.79 | 0.1 | | -12 | 43(-0.9) | 10 | [13] | [32] | [3] | 80 | 104 | RG | 0.5 | Wait | | (16) | 23 | -18 | 15 | 20 | 1.5,92 | 40 | | 27 | Dec/18 | 10 | 68.45 | 66.3 | 66.9(0.31) | 67.38(0.28) | 67.89(0.58) | 69.03 | 0.2 | | -12 | 44(1.5) | 20 | [15] | [37] | [6] | 85 | 166 | UT | 1 | OpenLong | | (17) | 27 | -17 | 13 | 20 | 1.8,90 | 40 | | 28 | Dec/18 | 9 | 68.45 | 66.3 | 66.69(0.33) | 67.19(0.24) | 67.5(0.7) | 69.26 | 0.3 | | -12 | 43(3.3) | 25 | [16] | [42] | [71] | 92 | 244 | UT | 1.6 | OpenLong? | | (17) | 33 | 167 | 15 | 20 | 2.3,84 | 40 | | 29 | Dec/15 | 15 | 68.57 | 66.3 | 66.47(0.2) | 67.03(-0.07) | 67.03(0.18) | 67.06 | -0.6 | | -12 | 40(-1.9) | -0 | [9] | [8] | [3] | 34 | -54 | RG | 0 | Wait? | | (9) | 9 | 7 | -4 | 16 | 0.6,69 | 42 | | 30 | Dec/15 | 14 | 68.57 | 66.3 | 66.34(0.2) | 67.08(-0.06) | 66.91(0.06) | 66.97 | -0.6 | | -12 | 41(-2.7) | -10 | [10] | [3] | [-2] | 45 | -83 | CR | 0.1 | HoldShort | | (10) | 3 | -9 | 3 | 1 | 0.6,80 | 42 | | | | |
| 31 | Dec/15 | 13 | 68.57 | 66.3 | 66.21(0.23) | 67.12(-0.03) | 66.91(0) | 67.09 | -0.6 | | -12 | 44(-2.4) | -10 | [11] | [1] | [-1] | 47 | -85 | CR | 0.2 | HoldShort | | (12) | 0 | -5 | 3 | 4 | 0.7,79 | 42 | | 32 | Dec/15 | 12 | 68.57 | 66.3 | 66.06(0.24) | 67.14(-0.01) | 66.91(0) | 67.15 | -0.5 | | -12 | 47(-2) | 10 | [11] | [1] | [8] | 46 | -55 | RG | 0.2 | Wait | | (12) | 0 | 22 | -1 | 8 | 0.9,73 | 42 | | 33 | Dec/15 | 11 | 68.57 | 66.3 | 65.9(0.21) | 67.15(0.25) | 66.87(-0.22) | 66.86 | -0.6 | | -12 | 49(-1.5) | -10 | [10] | [-3] | [1] | 36 | -98 | RG | -0 | Wait | | (12) | -10 | 27 | -11 | -20 | 0.7,68 | 42 | | 34 | Dec/15 | 10 | 68.57 | 66.3 | 65.76(0.15) | 66.98(0.22) | 67.02(-0.34) | 66.5 | -0.8 | | -12 | 50(-0.9) | -50 | [7] | [-10] | [-17] | 37 | -109 | DR | -0.4 | OpenShort | | (10) | -16 | -20 | -14 | -20 | 0.6,72 | 42 | | 35 | Dec/15 | 9 | 68.57 | 66.3 | 65.66(0.17) | 66.83(0.3) | 67.25(-0.18) | 66.76 | -0.7 | | -12 | 51(0.4) | -45 | [8] | [-0] | [-16] | 50 | -31 | DR | -0.4 | OpenShort? | | (9) | -9 | -25 | -14 | -20 | 0.8,80 | 42 | | | | |
| 36 | Dec/14 | 15 | 68.63 | 66.47 | 65.55(0.18) | 66.63(0.33) | 67.37(-0.07) | 67.09 | -0.6 | | -14 | 51(0.9) | -35 | [9] | [5] | [-4] | 68 | 47 | CR | -0.2 | HoldShort? | | (10) | -3 | -5 | -9 | -16 | 1.1,90 | 40 | | 37 | Dec/14 | 14 | 68.63 | 66.47 | 65.43(0.03) | 66.41(0.33) | 67.42(-0.01) | 67.15 | -0.6 | | -14 | 50(0.9) | -50 | [1] | [6] | [-13] | 78 | 230 | CR | -0.2 | OpenShort | | (10) | -1 | -36 | -5 | 0 | 1.3,95 | 40 | | 38 | Dec/14 | 13 | 68.63 | 66.47 | 65.41(0.06) | 66.19(0.42) | 67.43(0.75) | 67.62 | -0.4 | | -14 | 49(2.3) | -10 | [3] | [44] | [6] | 93 | 460 | RG | 0.1 | Wait | | (3) | 36 | 0 | 5 | 20 | 1.7,100 | 40 | | 39 | Dec/14 | 12 | 68.63 | 66.47 | 65.37(0.06) | 65.91(0.47) | 66.93(0.78) | 67.62 | -0.4 | | -14 | 46(2.2) | -10 | [3] | [47] | [15] | 95 | 468 | RG | 0.6 | Wait | | (4) | 37 | 19 | 12 | 20 | 1.8,100 | 40 | | 40 | Dec/14 | 11 | 68.63 | 66.47 | 65.33(0.08) | 65.6(0.46) | 66.41(0.79) | 67.37 | -0.5 | | -14 | 44(2.6) | -5 | [4] | [47] | [12] | 93 | 420 | RG | 0.8 | SmallShort | | (3) | 37 | 2 | 30 | 20 | 1.7,100 | 40 | | | | |
| 41 | Dec/14 | 10 | 68.63 | 66.47 | 65.28(0.08) | 65.3(0.49) | 65.89(0.75) | 67.35 | -0.5 | | -14 | 42(2.8) | -5 | [4] | [46] | [19] | 78 | 420 | RG | 1.3 | SmallShort | | (4) | 36 | 11 | 34 | 20 | 1.9,80 | 40 | | 42 | Dec/14 | 9 | 68.63 | 66.47 | 65.23(0.06) | 64.98(0.51) | 65.4(0.69) | 67.2 | -0.5 | | -14 | 39(2.3) | -10 | [3] | [44] | [69] | 58 | 406 | RG | 1.7 | SmallShort? | | (3) | 33 | 161 | 31 | 20 | 1.9,60 | 40 | | 43 | Dec/13 | 15 | 68.83 | 66.73 | 65.19(-0.11) | 64.65(0.15) | 64.95(0.11) | 65.13 | -1.4 | | -17 | 37(-1) | -50 | [-5] | [3] | [6] | 3 | 118 | UR | 0.2 | SmallShort? | | (-6) | 5 | 8 | 12 | 15 | -0.1,55 | 32 | | 44 | Dec/13 | 14 | 68.83 | 66.73 | 65.26(-0.12) | 64.55(0.11) | 64.88(0.12) | 65.03 | -1.4 | | -17 | 38(-1.4) | -50 | [-6] | [2] | [11] | -23 | 100 | UR | 0.1 | SmallShort | | (-6) | 6 | 23 | 4 | 20 | -0.2,32 | 32 | | 45 | Dec/13 | 13 | 68.83 | 66.73 | 65.34(-0.14) | 64.55(0) | 64.8(0.14) | 64.74 | -1.5 | | -17 | 39(-0.8) | -50 | [-7] | [0] | [-2] | -34 | 75 | DT | -0.1 | OpenShort | | (-8) | 7 | -13 | 4 | 20 | -0.6,31 | 32 | | | | |
| 46 | Dec/13 | 12 | 68.83 | 66.73 | 65.43(-0.11) | 64.48(0.05) | 64.71(0.25) | 64.91 | -1.5 | | -17 | 40(-0.5) | -50 | [-5] | [7] | [4] | -32 | 84 | UR | 0.2 | SmallShort | | (-6) | 12 | -3 | 10 | 20 | -0.5,31 | 32 | | 47 | Dec/13 | 11 | 68.83 | 66.73 | 65.5(-0.09) | 64.45(-0.28) | 64.55(0.31) | 64.95 | -1.4 | | -17 | 40(-0.2) | -35 | [-4] | [2] | [16] | -35 | 78 | UR | 0.4 | SmallShort | | (-6) | 15 | 13 | 14 | 20 | -0.5,28 | 32 | | 48 | Dec/13 | 10 | 68.83 | 66.73 | 65.56(-0.14) | 64.63(-0.31) | 64.35(0.22) | 64.78 | -1.5 | | -17 | 40(0) | -50 | [-7] | [-3] | [8] | -47 | 63 | DP | 0.4 | OpenShort | | (-6) | 11 | 13 | -16 | 20 | -0.7,21 | 32 | | 49 | Dec/13 | 9 | 68.83 | 66.73 | 65.65(-0.15) | 64.83(-0.35) | 64.21(0.08) | 64.61 | -1.6 | | -17 | 40(0.3) | -50 | [-7] | [-11] | [9] | -62 | 2 | DP | 0.4 | OpenShort? | | (-8) | 4 | 24 | -21 | 20 | -1,13 | 32 | | 50 | Dec/12 | 15 | 69.2 | 67.41 | 65.75(-0.14) | 65.06(-0.31) | 64.16(-0.12) | 64.3 | -1.8 | | -16 | 40(1.5) | -50 | [-7] | [-20] | [-1] | -77 | -116 | DT | 0.1 | OpenShort? | | (-10) | -6 | 14 | -26 | -14 | -1.3,6 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|