Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231208	USO	Hourly	Intraday	$66.09	$66.53	1.51%	0.67%	2.18%	-1.4	0.93%	-0.81%	-2.16%	Chart
2	20231110	USO	Hourly	Intraday	$71.36	$71.79	1.58%	0.61%	2.19%	-1.3	$-1.45%	-0.84%	-1.8%	Chart
3	20231107	APPN	Hourly	Intraday	$39.6	$38.18	5.68%	-3.79%	1.89%	-1.5	$-0.94%	-0.66%	-2.08%	Chart
4	20231026	TXN	Hourly	Intraday	$144.41	$144.33	1.88%	-0.06%	1.82%	-1.7	2.1%	-0.91%	-2.31%	Chart
5	20231026	NXPI	Hourly	Intraday	$181.54	$179.6	3.49%	-1.1%	2.39%	-1.7	$-1.05%	-0.92%	-2.2%	Chart
6	20231025	ADM	Hourly	Intraday	$70.59	$71.05	1.61%	0.66%	2.27%	-1.6	0.45%	-0.96%	-1.71%	Chart
7	20231024	XBI	Hourly	Intraday	$66.67	$67.09	1.85%	0.64%	2.49%	-1.3	$-1.28%	-0.95%	-2.23%	Chart
8	20231023	BKNG	Hourly	Intraday	$2748.08	$2817.29	-0.32%	2.51%	2.19%	-1.6	$-1.08%	-1.01%	-2.08%	Chart
9	20231006	LULU	Hourly	Intraday	$357.16	$367.2	-1.06%	2.78%	1.72%	-1.6	2.63%	-1%	-1.95%	Chart
10	20230928	FSLR	Hourly	Intraday	$159.18	$161.2	0.47%	1.27%	1.74%	-1.3	$-9.94%	-0.63%	-2.64%	Chart
11	20230928	AMT	Hourly	Intraday	$160.19	$162.32	0.31%	1.34%	1.65%	-1.7	$-2.22%	-0.85%	-2.41%	Chart
12	20230928	FAS	Hourly	Intraday	$59.81	$60.31	1.05%	0.84%	1.89%	-1.5	$-6.62%	-0.93%	-1.86%	Chart
13	20230927	Z	Hourly	Intraday	$45.54	$46.08	0.53%	1.19%	1.72%	-1.2	$-4.77%	-0.97%	-2.45%	Chart
14	20230926	XBI	Hourly	Intraday	$73.85	$73.21	2.74%	-0.89%	1.85%	-1.5	$-3.63%	-0.75%	-1.84%	Chart
15	20230925	IQV	Hourly	Intraday	$199.21	$202.39	0.23%	1.6%	1.83%	-1.4	$-4.2%	-0.69%	-1.66%	Chart
16	20230922	JD	Hourly	Intraday	$30.6	$30.41	2.58%	-0.64%	1.94%	-1.3	$-4%	-0.75%	-2.26%	Chart
17	20230914	LTHM	Hourly	Intraday	$20.09	$20.17	1.93%	0.4%	2.33%	-1.4	$-14.03%	-0.74%	-2.33%	Chart
18	20230911	ENPH	Hourly	Intraday	$122.89	$122.22	2.52%	-0.56%	1.96%	-1.2	$-4.11%	-0.95%	-2.51%	Chart
19	20230907	LTHM	Hourly	Intraday	$20.33	$20.95	-1.26%	3.01%	1.75%	-1.2	$-3.72%	-0.93%	-1.95%	Chart
20	20230818	APPN	Hourly	Intraday	$44.78	$45.97	-0.42%	2.64%	2.22%	-1.5	1.83%	-0.83%	-1.9%	Chart
21	20230814	DQ	Hourly	Intraday	$34.55	$35.87	-1.59%	3.75%	2.16%	-1.1	$-3.01%	-0.81%	-1.63%	Chart
22	20230807	ALKS	Hourly	Intraday	$27.73	$28.06	0.47%	1.2%	1.67%	-1.3	0.82%	-0.82%	-1.91%	Chart
23	20230601	LGND	Hourly	Intraday	$69.91	$71.18	0.23%	1.82%	2.05%	-1.4	4.07%	-1.01%	-1.85%	Chart
24	20230601	SWK	Hourly	Intraday	$74.42	$76.14	-0.73%	2.29%	1.56%	-1.5	13.38%	-0.81%	-2.62%	Chart
25	20230531	AEP	Hourly	Intraday	$82.05	$83.12	0.5%	1.31%	1.81%	-1.3	1.79%	-0.73%	-2.67%	Chart
26	20230531	ES	Hourly	Intraday	$68.43	$69.23	0.75%	1.18%	1.93%	-1.6	3.61%	-0.99%	-2.66%	Chart
27	20230519	VXX	Hourly	Intraday	$34.5	$35.77	-1.15%	3.64%	2.49%	-1.4	$-0.34%	-0.96%	-2.16%	Chart
28	20230428	BNTX	Hourly	Intraday	$110.66	$114.24	-1.03%	3.2%	2.17%	-1.3	$-5.17%	-0.68%	-2.3%	Chart
29	20230428	SE	Hourly	Intraday	$73.8	$76.17	-1.24%	3.17%	1.93%	-1.2	2.94%	-0.79%	-2.68%	Chart
30	20230427	KWEB	Hourly	Intraday	$27.32	$27.69	0.18%	1.36%	1.54%	-1.2	$-1.3%	-0.86%	-2.59%	Chart
31	20230426	AYX	Hourly	Intraday	$50.45	$50.39	2.6%	-0.12%	2.48%	-1.3	$-28.02%	-0.97%	-2.65%	Chart
32	20230424	PRLB	Hourly	Intraday	$29.12	$29.37	0.87%	0.86%	1.73%	-1.2	$-1.57%	-0.65%	-2.46%	Chart
33	20230327	PLCE	Hourly	Intraday	$37.1	$38.02	-0.27%	2.47%	2.2%	-1.2	8%	-0.65%	-2.01%	Chart
34	20230327	PM	Hourly	Intraday	$92.35	$92.6	1.76%	0.28%	2.04%	-1.3	5.72%	-0.8%	-1.84%	Chart
35	20230321	JCI	Hourly	Intraday	$59.64	$59.67	1.88%	0.05%	1.93%	-1.1	$-1.27%	-0.98%	-2.33%	Chart
36	20230320	JCI	Hourly	Intraday	$58.32	$58.54	1.78%	0.38%	2.16%	-1.6	0.03%	-0.67%	-2.31%	Chart
37	20230316	MAR	Hourly	Intraday	$157.88	$160.94	-0.04%	1.93%	1.89%	-1.6	$-0.46%	-0.84%	-2.27%	Chart
38	20230316	PKW	Hourly	Intraday	$81.33	$82.85	0.56%	1.88%	2.44%	-1.4	$-1.86%	-0.67%	-2.38%	Chart
39	20230316	CB	Hourly	Intraday	$185.51	$191.86	-1.01%	3.39%	2.38%	-1.6	$-3.05%	-0.72%	-2.64%	Chart
40	20230316	IYT	Hourly	Intraday	$217.97	$222.33	-0.37%	1.99%	1.62%	-1.3	$-3.05%	-0.64%	-1.66%	Chart
41	20230316	MGA	Hourly	Intraday	$50.48	$51.48	-0.36%	1.98%	1.62%	-1.7	$-0.84%	-1.01%	-2.6%	Chart
42	20230316	VFMO	Hourly	Intraday	$106.8	$109.38	-0.74%	2.39%	1.65%	-1.6	0.27%	-0.8%	-2.02%	Chart
43	20230316	VLO	Hourly	Intraday	$122.25	$127.17	-1.68%	3.96%	2.28%	-1.4	2.52%	-0.79%	-1.74%	Chart
44	20230313	INCY	Hourly	Intraday	$73.19	$73.18	1.64%	-0.01%	1.63%	-1.5	1.51%	-0.73%	-2.57%	Chart
45	20230313	D	Hourly	Intraday	$53.38	$54.2	0.32%	1.54%	1.86%	-1.2	2.62%	-0.64%	-2.49%	Chart
46	20230313	MDT	Hourly	Intraday	$76.78	$77.98	0.08%	1.56%	1.64%	-1.6	2.09%	-1%	-2.15%	Chart
47	20230302	DUK	Hourly	Intraday	$92.14	$93.77	0.25%	1.77%	2.02%	-1.6	0.48%	-0.65%	-1.9%	Chart
48	20230228	FCX	Hourly	Intraday	$40.44	$40.97	0.82%	1.32%	2.14%	-1.1	$-2.03%	-0.83%	-2.56%	Chart
49	20230227	ASML	Hourly	Intraday	$630.32	$632.26	2.08%	0.31%	2.39%	-1.2	$-1.79%	-0.63%	-1.8%	Chart
50	20230227	CAT	Hourly	Intraday	$239.5	$239.98	1.41%	0.2%	1.61%	-1.1	5.83%	-0.65%	-2.05%	Chart
51	20230106	CNC	Hourly	Intraday	$77.54	$78.66	0.36%	1.45%	1.81%	-1.4	$-2.06%	-0.77%	-2.04%	Chart
52	20221230	Z	Hourly	Intraday	$31.37	$31.96	0.51%	1.89%	2.4%	-1.6	20.79%	-1%	-2.06%	Chart
53	20221230	TSM	Hourly	Intraday	$74.19	$74.49	1.55%	0.41%	1.96%	-1.3	7.81%	-0.71%	-2.15%	Chart
54	20221223	AMZN	Hourly	Intraday	$83.52	$85.32	-0.24%	2.15%	1.91%	-1.2	$-1.39%	-0.7%	-2.34%	Chart
55	20221221	DLR	Hourly	Intraday	$99.72	$100.45	0.99%	0.74%	1.73%	-1.6	0.85%	-0.83%	-2.22%	Chart
56	20221107	XLC	Hourly	Intraday	$46.05	$46.54	0.72%	1.07%	1.79%	-1.2	7.05%	-0.73%	-1.76%	Chart
57	20221021	SGEN	Hourly	Intraday	$125.56	$128.79	-0.89%	2.55%	1.66%	-1.6	0.75%	-0.69%	-1.72%	Chart
58	20221021	DQ	Hourly	Intraday	$47.67	$48.37	0.32%	1.47%	1.79%	-1.2	$-4.13%	-0.95%	-2.58%	Chart
59	20221021	SWK	Hourly	Intraday	$72.19	$73.95	0.06%	2.43%	2.49%	-1.3	6.17%	-0.68%	-2.49%	Chart
60	20221017	TXN	Hourly	Intraday	$151.8	$151.06	2.27%	-0.5%	1.77%	-1.4	7.07%	-0.87%	-2.1%	Chart
61	20221003	DTE	Hourly	Intraday	$116.07	$116.93	0.89%	0.74%	1.63%	-1.7	$-9.04%	-1.01%	-2.62%	Chart
62	20221003	MCD	Hourly	Intraday	$233.03	$235.34	0.99%	1%	1.99%	-1.4	$-0.17%	-0.71%	-2.09%	Chart
63	20220928	VRSK	Hourly	Intraday	$171.65	$174.41	0.24%	1.61%	1.85%	-1.4	3.45%	-0.69%	-2.43%	Chart
64	20220928	FOX	Hourly	Intraday	$28.79	$29.21	0.31%	1.47%	1.78%	-1.5	0.27%	-0.81%	-2.21%	Chart
65	20220928	APH	Hourly	Intraday	$68.09	$69.38	-0.29%	1.89%	1.6%	-1.3	3.6%	-0.69%	-2.45%	Chart
66	20220928	AWK	Hourly	Intraday	$135.97	$137.42	0.94%	1.07%	2.01%	-1.6	$-2.93%	-0.99%	-2.45%	Chart
67	20220928	EWI	Hourly	Intraday	$21.42	$21.98	-0.28%	2.61%	2.33%	-1.4	3.41%	-0.86%	-1.87%	Chart
68	20220928	IVE	Hourly	Intraday	$130.33	$132.26	0.51%	1.49%	2%	-1.4	2.5%	-0.64%	-2.39%	Chart
69	20220928	IWD	Hourly	Intraday	$137.67	$139.85	0.69%	1.6%	2.29%	-1.4	2.71%	-0.65%	-2.52%	Chart
70	20220928	JPM	Hourly	Intraday	$107.03	$107.99	1.11%	0.91%	2.02%	-1.5	2.22%	-0.82%	-1.74%	Chart
71	20220928	MDT	Hourly	Intraday	$81.19	$82.59	0.37%	1.73%	2.1%	-1.4	2.98%	-0.75%	-2.16%	Chart
72	20220928	MET	Hourly	Intraday	$60.93	$61.86	0.28%	1.53%	1.81%	-1.4	5.5%	-0.85%	-1.69%	Chart
73	20220928	MO	Hourly	Intraday	$40.87	$41.41	0.2%	1.32%	1.52%	-1.2	3.6%	-0.76%	-2.31%	Chart
74	20220928	PNC	Hourly	Intraday	$149.59	$151.59	1.05%	1.35%	2.4%	-1.3	5.04%	-0.9%	-2.05%	Chart
75	20220928	SVXY	Hourly	Intraday	$48.94	$49.78	0.27%	1.72%	1.99%	-1.4	1.27%	-0.68%	-1.87%	Chart
76	20220928	WFC	Hourly	Intraday	$40.36	$40.81	0.82%	1.13%	1.95%	-1.3	6.13%	-0.71%	-2.32%	Chart
77	20220928	XLF	Hourly	Intraday	$30.6	$31.03	0.56%	1.41%	1.97%	-1.4	3.42%	-0.71%	-2.33%	Chart
78	20220920	PSX	Hourly	Intraday	$82.12	$83.22	0.23%	1.34%	1.57%	-1.1	$-8.41%	-0.71%	-1.89%	Chart
79	20220915	BMRN	Hourly	Intraday	$86.21	$88.07	-0.58%	2.15%	1.57%	-1.3	$-3.55%	-1.01%	-1.71%	Chart
80	20220915	COF	Hourly	Intraday	$102.79	$102.77	2.13%	-0.02%	2.11%	-1.1	$-7.1%	-0.7%	-2.29%	Chart
81	20220907	TLT	Hourly	Intraday	$108.39	$109.31	0.83%	0.85%	1.68%	-1.4	$-1.16%	-0.67%	-1.87%	Chart
82	20220907	BA	Hourly	Intraday	$153.68	$155.95	0.85%	1.49%	2.34%	-1.2	$-4.29%	-0.81%	-1.8%	Chart
83	20220902	AVGO	Hourly	Intraday	$508.46	$501.33	3.59%	-1.45%	2.14%	-1.5	5.37%	-0.77%	-2.07%	Chart
84	20220902	NEM	Hourly	Intraday	$41.48	$41.67	1.39%	0.47%	1.86%	-1.5	5.47%	-0.74%	-1.86%	Chart
85	20220901	BMY	Hourly	Intraday	$67.63	$69.09	0.33%	2.16%	2.49%	-1.2	1.55%	-0.7%	-1.82%	Chart
86	20220810	INTC	Hourly	Intraday	$34.86	$35.36	0.98%	1.44%	2.42%	-1.2	1.27%	-0.7%	-1.74%	Chart
87	20220727	ALL	Hourly	Intraday	$115.14	$116.98	0.02%	1.6%	1.62%	-1.2	$-1.64%	-0.92%	-1.87%	Chart
88	20220725	TBT	Hourly	Intraday	$24.99	$24.82	2.84%	-0.7%	2.14%	-1.3	$-5%	-0.86%	-1.88%	Chart
89	20220715	EWP	Hourly	Intraday	$21.7	$21.84	1.17%	0.65%	1.82%	-1.4	1.92%	-0.68%	-1.97%	Chart
90	20220621	AWK	Hourly	Intraday	$133	$134.44	0.88%	1.09%	1.97%	-1.3	7.93%	-0.92%	-2.38%	Chart
91	20220621	EIX	Hourly	Intraday	$59.7	$60.28	1.32%	0.99%	2.31%	-1.5	3.5%	-0.69%	-2.46%	Chart
92	20220621	ETR	Hourly	Intraday	$103.56	$104.7	1.07%	1.12%	2.19%	-1.6	6.83%	-0.94%	-2.68%	Chart
93	20220621	IFRA	Hourly	Intraday	$33.16	$33.35	0.97%	0.58%	1.55%	-1.6	2.79%	-0.91%	-2.34%	Chart
94	20220621	PH	Hourly	Intraday	$238.01	$241.9	0.69%	1.65%	2.34%	-1.6	3.35%	-0.91%	-2.04%	Chart
95	20220617	AAPL	Hourly	Intraday	$131.93	$131.68	1.9%	-0.19%	1.71%	-1.4	7.62%	-0.82%	-2.19%	Chart
96	20220617	GILD	Hourly	Intraday	$58.21	$58.75	1.02%	0.94%	1.96%	-1.3	6.97%	-0.7%	-1.96%	Chart
97	20220617	LBTYA	Hourly	Intraday	$21.14	$21.45	0.38%	1.47%	1.85%	-1.4	4.45%	-0.92%	-2.05%	Chart
98	20220617	XRT	Hourly	Intraday	$60.05	$60.49	1.16%	0.74%	1.9%	-1.2	4.99%	-1.01%	-1.91%	Chart
99	20220602	BMRN	Hourly	Intraday	$74.59	$75.69	0.21%	1.48%	1.69%	-1.1	1.52%	-0.84%	-1.84%	Chart
100	20220525	LUV	Hourly	Intraday	$41.74	$42.45	0.02%	1.71%	1.73%	-1.1	4.99%	-0.81%	-2.12%	Chart
Total return: 196.55%
Avg positive open return: 1.12(79%)   Avg negative open return: -0.74(21%)
Avg positive intraday return: 1.54(87%)   Avg negative intraday return: -0.77(13%)
Avg positive next week return: 3.98(58%)   Avg negative next week return: -3.99(42%)