|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $68.0500 One month high (close): $74.9100
USO Daily Change: -1.08% Daily StdDev 1.97% USO EMA_5_Trend: -0.41% 10Minute StdDev: $1.4394
Latest Price : $68.5(-1.08%) | Wed. Dec 6, 2023($1.6) Tue. Dec 5, 2023($1.2) Mon. Dec 4, 2023($1.4) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.8)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 71.13 | 70.82 | 70.08(-0.37) | 68.9(-0.4) | 68.59(-0.15) | 68.47 | -1.7 | | -6 | 82(-10.1) | -50 | [-19] | [-25] | [7] | -76 | 69 | DP | -0.1 | OpenShort? | | (-20) | -8 | 11 | -1 | 20 | -1.2,4 | 39 | Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.9(hourly_sma_10 0.63%) 70.08(hourly_sma_20 2.35%) 70.82(daily_ema_10 3.43%) 71.13(daily_ema_20 3.88%)
|
| | | 2 | Dec/4 | 14 | 71.13 | 70.82 | 70.34(-0.3) | 69.18(-0.4) | 68.69(-0.04) | 68.33 | -1.8 | | -6 | 93(-0.2) | -50 | [-15] | [-18] | [-8] | -79 | -30 | DT | -0.2 | HoldShort | | (-23) | -2 | -24 | 0 | 0 | -1.4,6 | 39 | | 3 | Dec/4 | 13 | 71.13 | 70.82 | 70.55(-0.28) | 69.46(-0.36) | 68.72(-0.2) | 68.62 | -1.6 | | -6 | 93(0.2) | -50 | [-14] | [-25] | [-3] | -72 | -63 | DT | -0.1 | OpenShort | | (-17) | -10 | -9 | 4 | -6 | -1.3,11 | 39 | | 4 | Dec/4 | 12 | 71.13 | 70.82 | 70.75(-0.25) | 69.71(-0.33) | 68.86(-0.19) | 68.73 | -1.5 | | -6 | 93(2.3) | -50 | [-13] | [-24] | [-4] | -73 | -108 | DT | -0.1 | OpenShort | | (-17) | -10 | -8 | 11 | -20 | -1.4,12 | 39 | | 5 | Dec/4 | 11 | 71.13 | 70.82 | 70.93(-0.25) | 69.94(-0.29) | 68.99(-0.32) | 68.83 | -1.4 | | -6 | 90(3.4) | -50 | [-13] | [-29] | [-6] | -80 | -146 | DT | -0.1 | OpenShort | | (-14) | -16 | -10 | 5 | -20 | -1.5,8 | 39 | | | | |
| 6 | Dec/4 | 10 | 71.13 | 70.82 | 71.11(-0.21) | 70.14(-0.28) | 69.21(-0.67) | 68.95 | -1.4 | | -6 | 87(6) | -50 | [-11] | [-46] | [10] | -84 | -261 | DP | -0.2 | OpenShort | | (-14) | -34 | 43 | 5 | -20 | -1.6,6 | 39 | | 7 | Dec/4 | 9 | 71.13 | 70.82 | 71.26(-0.17) | 70.34(-0.38) | 69.68(-0.75) | 68.43 | -1.7 | | -6 | 81(10) | -50 | [-9] | [-52] | [-34] | -105 | -416 | DT | -1 | HoldShort? | | (-14) | -38 | -74 | -7 | -20 | -2.2,0 | 39 | | 8 | Dec/1 | 15 | 71.45 | 71.08 | 71.38(-0.18) | 70.61(-0.25) | 70.21(-0.51) | 69.34 | -1.3 | | -6 | 71(8.9) | -50 | [-9] | [-35] | [-9] | -95 | -244 | DT | -0.8 | OpenShort? | | (-7) | -26 | -1 | -15 | -20 | -1.8,0 | 45 | | 9 | Dec/1 | 14 | 71.45 | 71.08 | 71.51(-0.14) | 70.79(-0.2) | 70.57(-0.48) | 69.35 | -1.3 | | -6 | 62(7.7) | -50 | [-7] | [-32] | [-28] | -98 | -281 | DT | -1.2 | OpenShort | | (-11) | -24 | -53 | -15 | -20 | -2.1,5 | 45 | | 10 | Dec/1 | 13 | 71.45 | 71.08 | 71.61(-0.1) | 70.93(-0.45) | 70.91(-0.23) | 70 | -0.9 | | -6 | 54(4.3) | -50 | [-5] | [-25] | [-33] | -85 | -181 | DT | -1 | OpenShort | | (-5) | -12 | -94 | -9 | 1 | -1.8,10 | 45 | | | | |
| 11 | Dec/1 | 12 | 71.45 | 71.08 | 71.68(-0.01) | 71.25(-0.34) | 71.07(0.1) | 71.18 | -0.2 | | -6 | 50(0.4) | -10 | [-1] | [-4] | [7] | -49 | -38 | DP | 0.1 | OpenShort | | (-1) | 5 | 2 | 6 | 20 | -0.6,16 | 45 | | 12 | Dec/1 | 11 | 71.45 | 71.08 | 71.69(-0.04) | 71.49(-0.21) | 71(-0.03) | 71.16 | -0.2 | | -6 | 50(0.6) | -30 | [-2] | [-8] | [2] | -52 | -42 | DP | 0.2 | OpenShort | | (-2) | -2 | -1 | 6 | 11 | -0.6,13 | 45 | | 13 | Dec/1 | 10 | 71.45 | 71.08 | 71.72(-0.03) | 71.64(-0.21) | 71(0) | 71.17 | -0.2 | | -6 | 49(0.6) | -20 | [-2] | [-6] | [5] | -58 | -53 | DP | 0.2 | OpenShort | | (-2) | 0 | 15 | 3 | -6 | -0.7,10 | 45 | | 14 | Dec/1 | 9 | 71.45 | 71.08 | 71.72(0) | 71.79(-0.19) | 71.02(0.08) | 70.98 | -0.3 | | -6 | 48(-0.2) | -20 | [0] | [-1] | [-1] | -67 | -92 | DR | -0 | OpenShort? | | (-2) | 4 | 9 | -5 | -20 | -0.9,6 | 45 | | 15 | Nov/30 | 15 | 71.78 | 71.01 | 71.74(0.03) | 71.93(-0.19) | 70.96(-0.64) | 70.87 | -0.5 | | -7 | 49(3.8) | -45 | [2] | [-38] | [-6] | -69 | -290 | DR | -0.1 | OpenShort? | | (0) | -32 | 2 | -13 | -20 | -1.1,9 | 51 | | | | |
| 16 | Nov/30 | 14 | 71.78 | 71.01 | 71.72(0.07) | 72.07(-0.15) | 71.42(-0.79) | 70.84 | -0.5 | | -7 | 45(-3.6) | -50 | [4] | [-44] | [-20] | -66 | -357 | DR | -0.7 | OpenShort | | (2) | -40 | -29 | -19 | -20 | -1.1,12 | 51 | | 17 | Nov/30 | 13 | 71.78 | 71.01 | 71.67(0.08) | 72.18(0.03) | 71.99(-0.39) | 71.21 | -0.3 | | -7 | 48(-3.8) | -45 | [4] | [-19] | [-14] | -52 | -218 | DR | -0.9 | OpenShort | | (5) | -20 | 3 | -45 | -20 | -0.5,11 | 51 | | 18 | Nov/30 | 12 | 71.78 | 71.01 | 71.61(0.07) | 72.16(-0.11) | 72.27(-0.41) | 71.17 | -0.3 | | -7 | 52(-2.4) | -25 | [4] | [-24] | [-1] | -30 | -212 | DR | -1.1 | OpenShort | | (6) | -21 | 37 | -45 | -20 | -0.5,33 | 51 | | 19 | Nov/30 | 11 | 71.78 | 71.01 | 71.56(0.03) | 72.24(-0.08) | 72.57(-0.48) | 70.71 | -0.6 | | -7 | 55(-2.4) | -50 | [2] | [-27] | [-79] | -9 | -253 | DR | -1.8 | OpenShort | | (2) | -24 | -192 | -33 | -20 | -0.8,61 | 51 | | 20 | Nov/30 | 10 | 71.78 | 71.01 | 71.54(0.22) | 72.3(0.26) | 72.92(0.26) | 73.19 | 0.8 | | -7 | 57(2.2) | -5 | [11] | [21] | [-10] | 84 | 92 | CR | 0.3 | OpenShort | | (12) | 13 | -35 | -4 | 20 | 1.6,94 | 51 | | | | |
| 21 | Nov/30 | 9 | 71.78 | 71.01 | 71.38(0.22) | 72.11(0.31) | 72.73(0.51) | 73.65 | 1 | | -7 | 55(7.1) | 40 | [11] | [35] | [34] | 105 | 239 | UT | 0.9 | HoldLong? | | (14) | 26 | 79 | 4 | 20 | 2.2,100 | 51 | | 22 | Nov/29 | 15 | 72.01 | 71.14 | 71.22(0.17) | 71.89(0.13) | 72.36(0.43) | 72.64 | 0.3 | | -6 | 48(3.3) | 25 | [9] | [27] | [5] | 90 | 145 | UT | 0.3 | OpenLong? | | (9) | 22 | 2 | 2 | 20 | 1.6,100 | 57 | | 23 | Nov/29 | 14 | 72.01 | 71.14 | 71.1(0.11) | 71.8(0.15) | 72.05(0.19) | 72.61 | 0.3 | | -6 | 44(3.8) | 10 | [6] | [15] | [11] | 95 | 153 | RG | 0.7 | Wait | | (10) | 10 | 17 | 9 | 20 | 1.8,100 | 57 | | 24 | Nov/29 | 13 | 72.01 | 71.14 | 71.02(0.06) | 71.69(0.2) | 71.91(0.32) | 72.39 | 0.2 | | -6 | 41(2.7) | -10 | [3] | [22] | [7] | 94 | 208 | RG | 0.6 | Wait | | (6) | 16 | 4 | 20 | 20 | 1.8,99 | 57 | | 25 | Nov/29 | 12 | 72.01 | 71.14 | 70.98(0.04) | 71.55(0.27) | 71.68(0.28) | 72.34 | 0.2 | | -6 | 38(2.7) | 0 | [2] | [22] | [15] | 83 | 218 | RG | 0.9 | SmallShort | | (3) | 14 | 38 | 4 | 18 | 1.9,85 | 57 | | | | |
| 26 | Nov/29 | 11 | 72.01 | 71.14 | 70.95(0.04) | 71.36(0.27) | 71.48(0.1) | 71.85 | -0.1 | | -6 | 35(1.4) | 20 | [2] | [12] | [22] | 68 | 118 | UT | 0.5 | OpenLong | | (1) | 5 | 64 | 8 | -11 | 1.3,85 | 57 | | 27 | Nov/29 | 10 | 72.01 | 71.14 | 70.92(-0.04) | 71.17(0.14) | 71.41(-0.21) | 71.05 | -0.5 | | -6 | 34(-1.3) | -50 | [-2] | [-8] | [-27] | 33 | 8 | DT | -0.6 | OpenShort | | (-1) | -11 | -67 | -7 | -20 | 0.2,78 | 57 | | 28 | Nov/29 | 9 | 72.01 | 71.14 | 70.95(0.01) | 71.07(0.25) | 71.56(0.11) | 71.9 | -0.1 | | -6 | 35(1) | 0 | [1] | [12] | [19] | 70 | 146 | RG | 0.5 | Wait? | | (1) | 6 | 49 | 1 | 20 | 1.4,85 | 57 | | 29 | Nov/28 | 15 | 72.11 | 71.12 | 70.95(0) | 70.89(0.17) | 71.48(0.1) | 71.28 | -0.4 | | -8 | 34(1.7) | -40 | [0] | [8] | [-3] | 43 | 73 | CR | -0.3 | HoldShort? | | (-2) | 5 | -4 | -8 | 0 | 0.5,80 | 49 | | 30 | Nov/28 | 14 | 72.11 | 71.12 | 70.94(0.06) | 70.77(0.16) | 71.41(0.24) | 71.33 | -0.4 | | -8 | 32(0) | -25 | [3] | [16] | [-1] | 53 | 50 | CR | -0.1 | HoldShort | | (0) | 12 | -12 | 4 | 20 | 0.6,88 | 49 | | | | |
| 31 | Nov/28 | 13 | 72.11 | 71.12 | 70.9(0.13) | 70.66(0.14) | 71.24(0.44) | 71.49 | -0.3 | | -8 | 32(-1.8) | 10 | [7] | [26] | [2] | 67 | 61 | RG | 0.4 | Wait | | (4) | 23 | -18 | 25 | 20 | 0.9,94 | 49 | | 32 | Nov/28 | 12 | 72.11 | 71.12 | 70.81(0.18) | 70.56(0.21) | 70.93(0.5) | 71.72 | -0.2 | | -8 | 34(-2.6) | 45 | [9] | [32] | [15] | 68 | 80 | UT | 1.1 | OpenLong | | (9) | 26 | 11 | 36 | 20 | 1.3,85 | 49 | | 33 | Nov/28 | 11 | 72.11 | 71.12 | 70.68(0.16) | 70.41(0.09) | 70.58(0.43) | 71.58 | -0.3 | | -8 | 37(-1.1) | 40 | [8] | [25] | [30] | 42 | 82 | UT | 1.3 | OpenLong | | (10) | 22 | 50 | 32 | 20 | 1.2,62 | 49 | | 34 | Nov/28 | 10 | 72.11 | 71.12 | 70.57(-0.11) | 70.35(-0.1) | 70.28(0.23) | 70.95 | -0.6 | | -8 | 38(-5.5) | -40 | [-6] | [6] | [22] | -8 | 202 | UR | 0.9 | SmallShort | | (6) | 12 | 38 | 13 | 20 | 0.5,30 | 49 | | 35 | Nov/28 | 9 | 72.11 | 71.12 | 70.65(-0.14) | 70.42(-0.17) | 70.12(0.07) | 70.47 | -0.8 | | -8 | 43(-4.3) | -50 | [-7] | [-4] | [18] | -40 | 113 | DP | 0.4 | OpenShort? | | (-9) | 4 | 45 | 0 | 20 | -0.2,15 | 49 | | | | |
| 36 | Nov/27 | 15 | 72.34 | 71.27 | 70.75(-0.17) | 70.54(-0.18) | 70.07(-0.17) | 69.92 | -1.1 | | -11 | 48(2) | -50 | [-9] | [-18] | [-4] | -55 | -5 | DT | -0.2 | OpenShort? | | (-10) | -9 | -6 | -6 | -19 | -0.9,18 | 37 | | 37 | Nov/27 | 14 | 72.34 | 71.27 | 70.87(-0.14) | 70.67(-0.23) | 70.19(-0.06) | 69.99 | -1.1 | | -11 | 46(-0.7) | -50 | [-7] | [-13] | [-6] | -48 | -7 | DT | -0.2 | OpenShort | | (-10) | -3 | -12 | -3 | -16 | -0.9,25 | 37 | | 38 | Nov/27 | 13 | 72.34 | 71.27 | 70.97(-0.14) | 70.83(-0.23) | 70.23(-0.27) | 70.14 | -1 | | -11 | 46(-0.1) | -50 | [-7] | [-24] | [-2] | -40 | -55 | DT | -0.1 | OpenShort | | (-9) | -14 | 2 | -5 | -20 | -0.8,30 | 37 | | 39 | Nov/27 | 12 | 72.34 | 71.27 | 71.07(-0.13) | 70.99(-0.17) | 70.42(-0.42) | 70.11 | -1 | | -11 | 46(0) | -50 | [-7] | [-30] | [-7] | -37 | -117 | DT | -0.3 | OpenShort | | (-8) | -22 | -6 | -4 | -20 | -0.9,36 | 37 | | 40 | Nov/27 | 11 | 72.34 | 71.27 | 71.16(-0.14) | 71.11(-0.04) | 70.72(-0.41) | 70.19 | -1 | | -11 | 46(0.5) | -50 | [-7] | [-26] | [-18] | -38 | -106 | DT | -0.5 | OpenShort | | (-8) | -21 | -27 | -15 | -20 | -1,37 | 37 | | | | |
| 41 | Nov/27 | 10 | 72.34 | 71.27 | 71.26(-0.11) | 71.14(0.13) | 71.01(-0.17) | 70.53 | -0.8 | | -11 | 46(-0.7) | -50 | [-6] | [-9] | [-0] | -26 | -38 | DT | -0.5 | OpenShort | | (-6) | -9 | 27 | -16 | -20 | -0.7,42 | 37 | | 42 | Nov/27 | 9 | 72.34 | 71.27 | 71.34(-0.18) | 71.05(0.14) | 71.13(-0.42) | 70.19 | -1 | | -11 | 47(0.2) | -50 | [-9] | [-23] | [-34] | -25 | -91 | DT | -0.9 | OpenShort? | | (-10) | -22 | -68 | -15 | -20 | -1.1,53 | 37 | | 43 | Nov/24 | 12 | 72.74 | 71.47 | 71.47(-0.13) | 70.95(0.24) | 71.43(-0.18) | 71.04 | -0.7 | | -10 | 46(3.2) | -50 | [-7] | [-5] | [-19] | 7 | 18 | DT | -0.4 | OpenShort | | (-6) | -9 | -48 | -1 | -20 | -0.4,67 | 39 | | 44 | Nov/24 | 11 | 72.74 | 71.47 | 71.56(-0.08) | 70.78(-0.13) | 71.56(0.1) | 71.65 | -0.4 | | -10 | 43(-1.6) | -50 | [-4] | [0] | [11] | 22 | 105 | UR | 0.1 | SmallShort | | (-6) | 5 | 3 | 2 | 20 | 0.1,69 | 39 | | 45 | Nov/24 | 10 | 72.74 | 71.47 | 71.62(-0.08) | 70.87(-0.13) | 71.49(0.31) | 71.61 | -0.5 | | -10 | 45(-1.2) | -30 | [-4] | [11] | [19] | 19 | 143 | UR | 0.1 | SmallShort | | (-6) | 16 | 33 | 5 | 20 | -0,69 | 39 | | | | |
| 46 | Nov/24 | 9 | 72.74 | 71.47 | 71.68(-0.11) | 70.96(-0.15) | 71.27(0.42) | 71.2 | -0.6 | | -10 | 46(-0.5) | -50 | [-6] | [16] | [-5] | 9 | 127 | RG | -0.1 | Wait? | | (-6) | 22 | -36 | 11 | 20 | -0.4,69 | 39 | | 47 | Nov/22 | 15 | 73.04 | 71.43 | 71.76(-0.03) | 71.07(-0.06) | 70.97(0.7) | 71.65 | -0.5 | | -11 | 47(4.8) | -15 | [-2] | [34] | [9] | 16 | 166 | UR | 0.6 | SmallShort? | | (-4) | 36 | -4 | 25 | 20 | -0.1,68 | 37 | | 48 | Nov/22 | 14 | 73.04 | 71.43 | 71.78(0.07) | 71.11(-0.04) | 70.48(0.69) | 71.7 | -0.5 | | -11 | 42(-0.8) | 20 | [4] | [35] | [17] | 4 | 86 | UT | 1.1 | OpenLong | | (-2) | 36 | 33 | 1 | 20 | -0.1,56 | 37 | | 49 | Nov/22 | 13 | 73.04 | 71.43 | 71.73(0.03) | 71.14(-0.11) | 70(-0.36) | 71.29 | -0.6 | | -11 | 43(-0.6) | -20 | [2] | [-21] | [22] | -23 | -172 | RG | 1.1 | SmallShort | | (2) | -19 | 60 | -8 | 20 | -0.4,37 | 37 | | 50 | Nov/22 | 12 | 73.04 | 71.43 | 71.71(-0.01) | 71.22(-0.21) | 70.25(-0.55) | 70.54 | -0.9 | | -11 | 43(0.4) | -40 | [-1] | [-34] | [18] | -58 | -277 | DP | 0.2 | OpenShort | | (-1) | -29 | 69 | -19 | -20 | -1,17 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|