USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $68.0500 One month high (close): $76.1800

USO Daily Change: -3.28% Daily StdDev 2% USO EMA_5_Trend: -0.41% 10Minute StdDev: $0.8212

Latest Price : $70.14(-3.28%)

Mon. Dec 4, 2023($1.4) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($1) Wed. Nov 22, 2023($1.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	15	71.78	71.01	71.74(0.03)	71.93(-0.19)	70.96(-0.64)	70.87	-0.5	-7	43(-1.5)	-50	[2]	[-38]	[-6]	-69	-287	DR	-0.1	OpenShort?	(0)	-32	2	-13	-20	-1.1,9	51
Daily Trend: % Up Forces: 71.74(hourly_sma_20 1.23%) Down Forces: Support Levels: Resistance Levels: 71.01(daily_ema_10 0.2%) 71.78(daily_ema_20 1.28%) 71.93(hourly_sma_10 1.5%)

2	Nov/30	14	71.78	71.01	71.72(0.07)	72.07(-0.15)	71.42(-0.79)	70.84	-0.5	-7	45(-3.6)	-50	[4]	[-44]	[-20]	-66	-356	DR	-0.7	OpenShort	(2)	-40	-30	-19	-20	-1.1,12	51
3	Nov/30	13	71.78	71.01	71.67(0.08)	72.18(0.03)	71.99(-0.39)	71.21	-0.3	-7	48(-3.8)	-45	[4]	[-19]	[-14]	-52	-217	DR	-0.9	OpenShort	(5)	-20	3	-45	-20	-0.5,11	51
4	Nov/30	12	71.78	71.01	71.61(0.07)	72.16(-0.11)	72.27(-0.41)	71.17	-0.3	-7	52(-2.4)	-25	[4]	[-24]	[-1]	-30	-211	DR	-1.1	OpenShort	(6)	-21	37	-45	-20	-0.5,33	51
5	Nov/30	11	71.78	71.01	71.56(0.03)	72.24(-0.08)	72.57(-0.48)	70.71	-0.6	-7	55(-2.4)	-50	[2]	[-27]	[-80]	-9	-252	DR	-1.8	OpenShort	(2)	-24	-193	-33	-20	-0.8,61	51

6	Nov/30	10	71.78	71.01	71.54(0.22)	72.3(0.26)	72.92(0.26)	73.19	0.8	-7	57(2.2)	-5	[11]	[21]	[-10]	84	93	CR	0.3	OpenShort	(13)	13	-35	-4	20	1.6,94	51
7	Nov/30	9	71.78	71.01	71.38(0.22)	72.11(0.31)	72.73(0.51)	73.65	1	-7	55(7.1)	40	[11]	[35]	[34]	105	239	UT	0.9	HoldLong?	(14)	26	79	4	20	2.2,100	51
8	Nov/29	15	72.01	71.14	71.22(0.17)	71.89(0.13)	72.36(0.43)	72.64	0.3	-6	48(3.3)	25	[9]	[27]	[5]	90	145	UT	0.3	OpenLong?	(9)	22	2	2	20	1.6,100	57
9	Nov/29	14	72.01	71.14	71.1(0.11)	71.8(0.15)	72.05(0.19)	72.61	0.3	-6	44(3.8)	10	[6]	[15]	[11]	95	154	RG	0.7	Wait	(10)	10	17	9	20	1.8,100	57
10	Nov/29	13	72.01	71.14	71.02(0.06)	71.69(0.2)	71.91(0.32)	72.39	0.2	-6	41(2.7)	-10	[3]	[22]	[7]	94	208	RG	0.6	Wait	(6)	16	4	20	20	1.8,99	57

11	Nov/29	12	72.01	71.14	70.98(0.04)	71.55(0.27)	71.68(0.28)	72.34	0.2	-6	38(2.7)	0	[2]	[22]	[15]	83	218	RG	0.9	SmallShort	(3)	14	39	4	18	1.9,85	57
12	Nov/29	11	72.01	71.14	70.95(0.04)	71.36(0.27)	71.48(0.1)	71.85	-0.1	-6	35(1.4)	20	[2]	[12]	[22]	68	118	UT	0.5	OpenLong	(1)	5	64	8	-11	1.3,85	57
13	Nov/29	10	72.01	71.14	70.92(-0.04)	71.17(0.14)	71.41(-0.21)	71.05	-0.5	-6	34(-1.3)	-50	[-2]	[-8]	[-27]	33	8	DT	-0.6	OpenShort	(-1)	-11	-67	-7	-20	0.2,78	57
14	Nov/29	9	72.01	71.14	70.95(0.01)	71.07(0.25)	71.56(0.11)	71.9	-0.1	-6	35(1)	0	[1]	[12]	[19]	70	146	RG	0.5	Wait?	(1)	6	49	1	20	1.4,85	57
15	Nov/28	15	72.11	71.12	70.95(0)	70.89(0.17)	71.48(0.1)	71.28	-0.4	-8	34(1.7)	-40	[0]	[8]	[-3]	43	73	CR	-0.3	HoldShort?	(-2)	5	-4	-8	0	0.5,80	49

16	Nov/28	14	72.11	71.12	70.94(0.06)	70.77(0.16)	71.41(0.24)	71.33	-0.4	-8	32(0)	-30	[3]	[16]	[-2]	53	50	CR	-0.1	HoldShort	(0)	12	-13	4	20	0.6,88	49
17	Nov/28	13	72.11	71.12	70.9(0.13)	70.66(0.14)	71.24(0.44)	71.49	-0.3	-8	32(-1.8)	10	[7]	[26]	[2]	67	61	RG	0.4	Wait	(4)	23	-18	25	20	0.9,94	49
18	Nov/28	12	72.11	71.12	70.81(0.18)	70.56(0.21)	70.93(0.5)	71.72	-0.2	-8	34(-2.6)	45	[9]	[32]	[15]	68	81	UT	1.1	OpenLong	(9)	26	11	36	20	1.3,85	49
19	Nov/28	11	72.11	71.12	70.68(0.16)	70.41(0.09)	70.58(0.43)	71.58	-0.3	-8	37(-1.1)	40	[8]	[25]	[30]	42	83	UT	1.3	OpenLong	(10)	22	51	32	20	1.2,62	49
20	Nov/28	10	72.11	71.12	70.57(-0.11)	70.35(-0.1)	70.28(0.23)	70.95	-0.6	-8	38(-5.5)	-40	[-6]	[6]	[22]	-8	201	UR	0.9	SmallShort	(6)	12	39	13	20	0.5,30	49

21	Nov/28	9	72.11	71.12	70.65(-0.14)	70.42(-0.17)	70.12(0.07)	70.47	-0.8	-8	43(-4.3)	-50	[-7]	[-4]	[18]	-40	113	DP	0.4	OpenShort?	(-9)	4	45	0	20	-0.2,15	49
22	Nov/27	15	72.34	71.27	70.75(-0.17)	70.54(-0.18)	70.07(-0.17)	69.92	-1.1	-11	48(2)	-50	[-9]	[-18]	[-4]	-55	-6	DT	-0.2	OpenShort?	(-10)	-9	-6	-6	-19	-0.9,18	37
23	Nov/27	14	72.34	71.27	70.87(-0.14)	70.67(-0.23)	70.19(-0.06)	69.99	-1.1	-11	46(-0.7)	-50	[-7]	[-13]	[-6]	-48	-7	DT	-0.2	OpenShort	(-10)	-3	-12	-3	-16	-0.9,25	37
24	Nov/27	13	72.34	71.27	70.97(-0.14)	70.83(-0.23)	70.23(-0.27)	70.14	-1	-11	46(-0.1)	-50	[-7]	[-24]	[-2]	-40	-55	DT	-0.1	OpenShort	(-9)	-14	2	-5	-20	-0.8,30	37
25	Nov/27	12	72.34	71.27	71.07(-0.13)	70.99(-0.17)	70.42(-0.42)	70.11	-1	-11	46(0)	-50	[-7]	[-30]	[-7]	-37	-117	DT	-0.3	OpenShort	(-8)	-22	-6	-4	-20	-0.9,36	37

26	Nov/27	11	72.34	71.27	71.16(-0.14)	71.11(-0.04)	70.72(-0.41)	70.19	-1	-11	46(0.5)	-50	[-7]	[-26]	[-18]	-38	-106	DT	-0.5	OpenShort	(-8)	-21	-27	-15	-20	-1,37	37
27	Nov/27	10	72.34	71.27	71.26(-0.11)	71.14(0.13)	71.01(-0.17)	70.53	-0.8	-11	46(-0.7)	-50	[-6]	[-9]	[-0]	-26	-38	DT	-0.5	OpenShort	(-6)	-9	27	-16	-20	-0.7,42	37
28	Nov/27	9	72.34	71.27	71.34(-0.18)	71.05(0.14)	71.13(-0.42)	70.19	-1	-11	47(0.2)	-50	[-9]	[-23]	[-34]	-25	-91	DT	-0.9	OpenShort?	(-10)	-22	-68	-15	-20	-1.1,53	37
29	Nov/24	12	72.74	71.47	71.47(-0.13)	70.95(0.24)	71.43(-0.18)	71.04	-0.7	-10	46(3.2)	-50	[-7]	[-5]	[-19]	7	17	DT	-0.4	OpenShort	(-6)	-9	-48	-1	-20	-0.4,67	39
30	Nov/24	11	72.74	71.47	71.56(-0.08)	70.78(-0.13)	71.56(0.1)	71.65	-0.4	-10	43(-1.6)	-50	[-4]	[0]	[11]	22	105	UR	0.1	SmallShort	(-6)	5	3	2	20	0.1,69	39

31	Nov/24	10	72.74	71.47	71.62(-0.08)	70.87(-0.13)	71.49(0.31)	71.61	-0.5	-10	45(-1.2)	-30	[-4]	[11]	[19]	19	143	UR	0.1	SmallShort	(-6)	16	33	5	20	-0,69	39
32	Nov/24	9	72.74	71.47	71.68(-0.11)	70.96(-0.15)	71.27(0.42)	71.2	-0.6	-10	46(-0.5)	-50	[-6]	[16]	[-6]	9	125	RG	-0.1	Wait?	(-6)	22	-36	11	20	-0.4,69	39
33	Nov/22	15	73.04	71.43	71.76(-0.03)	71.07(-0.06)	70.97(0.7)	71.65	-0.5	-11	47(4.8)	-15	[-2]	[34]	[9]	16	165	UR	0.6	SmallShort?	(-4)	36	-4	25	20	-0.1,68	37
34	Nov/22	14	73.04	71.43	71.78(0.07)	71.11(-0.04)	70.48(0.69)	71.7	-0.5	-11	42(-0.8)	20	[4]	[35]	[22]	4	85	UT	1.1	OpenLong	(-2)	36	33	31	20	-0.1,56	37
35	Nov/22	13	73.04	71.43	71.73(0.03)	71.14(-0.11)	70(-0.36)	71.29	-0.6	-11	43(-0.6)	-15	[2]	[-21]	[26]	-23	-171	RG	1.1	SmallShort	(2)	-19	60	20	20	-0.4,37	37

36	Nov/22	12	73.04	71.43	71.71(-0.01)	71.22(-0.21)	70.25(-0.55)	70.54	-0.9	-11	43(0.4)	-35	[-1]	[-34]	[21]	-58	-276	DP	0.2	OpenShort	(-1)	-29	70	1	-20	-1,17	37
37	Nov/22	11	73.04	71.43	71.72(-0.07)	71.37(-0.36)	70.64(-0.73)	69.68	-1.2	-11	43(2.3)	-50	[-4]	[-48]	[0]	-88	-384	DT	-0.8	OpenShort	(-5)	-38	43	-41	-20	-1.7,5	37
38	Nov/22	10	73.04	71.43	71.77(-0.07)	71.63(-0.49)	71.16(-0.82)	69.16	-1.4	-11	40(3.8)	-50	[-4]	[-56]	[-23]	-83	-483	DT	-1.8	OpenShort	(-6)	-43	-16	-41	-20	-2.4,27	37
39	Nov/22	9	73.04	71.43	71.82(-0.03)	71.98(-0.5)	71.75(-0.75)	69.36	-1.3	-11	37(2)	-50	[-2]	[-52]	[-100]	-60	-483	DT	-2.4	OpenShort?	(-3)	-39	-249	-30	-20	-2.5,53	37
40	Nov/21	15	73.36	71.3	71.84(0.22)	72.34(-0.06)	72.29(0.14)	72.54	-0.3	-13	35(-3.8)	10	[11]	[9]	[4]	35	-69	RG	0.3	Wait?	(11)	7	4	1	20	0.7,67	44

41	Nov/21	14	73.36	71.3	71.68(0.29)	72.38(-0.04)	72.19(0.14)	72.49	-0.3	-13	38(-8.1)	20	[15]	[10]	[8]	40	-124	UT	0.3	OpenLong	(14)	7	18	2	18	0.8,70	44
42	Nov/21	13	73.36	71.3	71.47(0.29)	72.41(-0.04)	72.09(-0.03)	72.26	-0.4	-13	47(-6.6)	5	[15]	[1]	[4]	31	-163	RG	0.1	Wait	(17)	-2	13	-4	3	0.6,66	44
43	Nov/21	12	73.36	71.3	71.26(0.31)	72.44(-0.03)	72.11(-0.14)	72.1	-0.5	-13	53(-6.3)	-15	[16]	[-4]	[-2]	31	-195	DR	-0	OpenShort	(18)	-7	5	-7	-20	0.6,66	44
44	Nov/21	11	73.36	71.3	71.04(0.28)	72.46(0.19)	72.21(-0.25)	72.04	-0.5	-13	59(-3.5)	-25	[15]	[-4]	[-9]	33	-175	DR	-0.1	OpenShort	(18)	-13	-2	-11	-20	0.6,68	44
45	Nov/21	10	73.36	71.3	70.84(0.25)	72.32(0.17)	72.39(-0.23)	72.07	-0.5	-13	63(-1.7)	-20	[13]	[-4]	[-5]	44	-112	DR	-0.2	OpenShort	(17)	-12	6	-11	-20	0.7,76	44

46	Nov/21	9	73.36	71.3	70.66(0.21)	72.2(0.18)	72.56(-0.22)	72	-0.5	-13	65(-0.4)	-40	[11]	[-4]	[-15]	51	-53	DR	-0.3	OpenShort?	(14)	-12	-27	-13	-20	0.7,83	44
47	Nov/20	15	73.57	71.2	70.51(0.21)	72.07(0.24)	72.72(-0.08)	72.34	-0.4	-16	65(5.5)	-35	[11]	[3]	[-10]	67	49	CR	-0.2	HoldShort?	(15)	-4	-19	-9	-20	1,92	43
48	Nov/20	14	73.57	71.2	70.36(0.1)	71.9(0.33)	72.78(0.11)	72.59	-0.3	-16	60(2)	-45	[5]	[14]	[-5]	77	253	CR	-0.1	OpenShort	(14)	6	-30	26	3	1.2,97	43
49	Nov/20	13	73.57	71.2	70.29(0.11)	71.66(0.43)	72.7(0.61)	72.97	-0.2	-16	58(3)	5	[6]	[42]	[9]	90	420	RG	0.2	Wait	(7)	32	4	30	20	1.6,100	43
50	Nov/20	12	73.57	71.2	70.21(0.09)	71.35(0.51)	72.26(0.6)	72.92	-0.2	-16	55(2.8)	-0	[5]	[44]	[13]	93	445	RG	0.4	Wait	(6)	31	13	31	20	1.7,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI