Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 20 2023



USO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231020 USOHourly  Intraday  $81.62  $80.7  -0.07%  -1.13%  -1.2%  0.8  $-2.9%  0.43%-0.18%Chart
  2 20231019 NEMHourly  Intraday  $39.69  $39.45  -0.58%  -0.6%  -1.18%  0.7  $-4.99%  0.33%-0.16%Chart
  3 20230926 AZNHourly  Intraday  $68.9  $68.21  -0.01%  -1.01%  -1.02%  0.6  $-2.81%  0.46%-0.16%Chart
  4 20230915 PEPHourly  Intraday  $181.46  $179.93  0.07%  -0.84%  -0.77%  0.9  $-2.55%  0.41%-0.19%Chart
  5 20230831 EWPHourly  Intraday  $28.69  $28.48  -0.49%  -0.72%  -1.21%  0.6  $-2.98%  0.53%-0.14%Chart
 
  6 20230823 SNYHourly  Intraday  $53.49  $53.57  -1%  0.15%  -0.85%  0.9  1.06%  0.43%-0.21%Chart
  7 20230519 BAHourly  Intraday  $207.2  $205.49  -0.01%  -0.83%  -0.84%  1  $-0.91%  0.47%-0.2%Chart
  8 20230511 ASMLHourly  Intraday  $649.27  $649.15  -1.09%  -0.02%  -1.11%  0.8  7.27%  0.42%-0.21%Chart
  9 20230404 ELHourly  Intraday  $247.98  $244.56  0.49%  -1.39%  -0.9%  0.8  1.02%  0.33%-0.19%Chart
  10 20221031 FEHourly  Intraday  $37.87  $37.71  -0.55%  -0.42%  -0.97%  1  $-0.9%  0.46%-0.15%Chart
 
  11 20220524 FISHourly  Intraday  $99.51  $100.51  -2.16%  0.98%  -1.18%  0.8  2.7%  0.45%-0.15%Chart
  12 20220330 EAHourly  Intraday  $127.9  $127.65  -0.64%  -0.19%  -0.83%  0.9  $-2.21%  0.45%-0.15%Chart
  13 20211025 ETRHourly  Intraday  $104.27  $103.79  -0.33%  -0.45%  -0.78%  0.9  $-0.29%  0.4%-0.17%Chart
  14 20211015 GOOSHourly  Intraday  $0  $37.96  -100%  99.24%  -0.76%  0.8  4.98%  0.37%-0.19%Chart
  15 20210826 FBHourly  Intraday  $367.7  $364.37  -0.18%  -0.9%  -1.08%  0.8  2.97%  0.53%-0.2%Chart
 
  16 20210111 VFCHourly  Intraday  $87.63  $87.08  -0.25%  -0.63%  -0.88%  0.9  $-5.89%  0.45%-0.21%Chart
  17 20191118 CERNHourly  Intraday  $0  $67.6  -100%  98.87%  -1.13%  0.7  4.61%  0.4%-0.22%Chart
  18 20190501 ABTHourly  Intraday  $0  $78.73  -100%  98.98%  -1.02%  0.6  $-3.18%  0.51%-0.17%Chart
  19 20190114 MCHIHourly  Intraday  $0  $54.62  -100%  98.81%  -1.19%  1  1.92%  0.38%-0.15%Chart
  20 20181109 SPYHourly  Intraday  $0  $277.76  -100%  99.02%  -0.98%  0.8  $-1.45%  0.43%-0.14%Chart
 
  21 20181109 IVWHourly  Intraday  $0  $41.66  -100%  98.84%  -1.16%  0.6  $-1.97%  0.41%-0.2%Chart
  22 20180830 EWGHourly  Intraday  $0  $30.67  -100%  98.94%  -1.06%  0.8  $-5.02%  0.42%-0.16%Chart
  23 20180711 IVEHourly  Intraday  $0  $111.87  -100%  99.16%  -0.84%  0.6  1.01%  0.33%-0.17%Chart
  24 20180515 DEHourly  Intraday  $0  $143.41  -100%  99.17%  -0.83%  0.7  6.57%  0.47%-0.19%Chart
  25 20180420 PYPLHourly  Intraday  $0  $78.73  -100%  98.81%  -1.19%  1  $-5.84%  0.38%-0.2%Chart
 
  26 20180406 MOHourly  Intraday  $0  $61.26  -100%  98.93%  -1.07%  0.7  0.16%  0.5%-0.15%Chart
  27 20180228 MSHourly  Intraday  $0  $54.66  -100%  98.77%  -1.23%  0.7  1.54%  0.33%-0.21%Chart
  28 20180227 QQQHourly  Intraday  $0  $168.29  -100%  98.76%  -1.24%  1  0.15%  0.36%-0.18%Chart
  29 20180226 KWEBHourly  Intraday  $0  $65.76  -100%  98.89%  -1.11%  0.9  $-2.63%  0.48%-0.22%Chart
  30 20170330 MCKHourly  Intraday  $0  $149.48  -100%  98.76%  -1.24%  0.7  $-3.1%  0.49%-0.18%Chart
 
  31 20161027 XARHourly  Intraday  $0  $57.9  -100%  99.01%  -0.99%  0.9  $-1.52%  0.35%-0.16%Chart
  32 20161026 TTWOHourly  Intraday  $0  $45.31  -100%  98.76%  -1.24%  0.6  $-1.13%  0.46%-0.15%Chart
  33 20161025 SBUXHourly  Intraday  $0  $50.99  -100%  99.06%  -0.94%  0.6  $-2.18%  0.39%-0.21%Chart
  34 20161010 BBBYHourly  Intraday  $0  $43.93  -100%  99.08%  -0.92%  0.8  $-7.99%  0.43%-0.18%Chart
  35 20160603 FOXHourly  Intraday  $0  $28.74  -100%  99.13%  -0.87%  0.9  $-2.06%  0.46%-0.21%Chart
 
  36 20160527 GSKHourly  Intraday  $0  $42.75  -100%  99.21%  -0.79%  0.6  0.23%  0.35%-0.15%Chart
  37 20150624 VGKHourly  Intraday  $0  $57.05  -100%  99.18%  -0.82%  0.8  $-4.93%  0.42%-0.21%Chart
  38 20150512 CTSHHourly  Intraday  $0  $60.91  -100%  99.12%  -0.88%  0.8  4.67%  0.36%-0.14%Chart
  39 20150331 SLBHourly  Intraday  $0  $74.14  -100%  98.77%  -1.23%  0.7  3.21%  0.38%-0.21%Chart
  40 20150204 XLIHourly  Intraday  $0  $51.49  -100%  99.24%  -0.76%  0.8  0.95%  0.35%-0.17%Chart
 
  41 20150128 SNPSHourly  Intraday  $0  $43.36  -100%  99.24%  -0.76%  0.8  1.87%  0.42%-0.15%Chart
  42 20141022 CBHourly  Intraday  $0  $96.32  -100%  99.19%  -0.81%  0.8  2.39%  0.52%-0.19%Chart
  43 20140812 VFCHourly  Intraday  $0  $62.13  -100%  99.22%  -0.78%  0.7  1%  0.34%-0.15%Chart
 
Total return: -42.64%
Avg positive open return: 0.28(5%)   Avg negative open return: -68.47(95%)
Avg positive intraday return: 92.44(70%)   Avg negative intraday return: -0.7(30%)
Avg positive next week return: 2.51(47%)   Avg negative next week return: -3.02(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA