USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $70.6600 One month high (close): $75.1000

USO Daily Change: -1.27% Daily StdDev 1.72% USO EMA_5_Trend: 0% 10Minute StdDev: $0.6146

Latest Price : $71.36(-1.27%)

Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.5)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3

Sample size 33 Avg positive next hour return: 0.46%(39%) Avg negative next hour return: -0.75%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	15	72.91	72.68	72.17(-0.12)	71.67(-0.15)	71.61(0.04)	71.39	-1.3	-2	55(-1.3)	-35	[-7]	[-6]	[-5]	-30	35	DT	-0.3	OpenShort?	(-6)	2	-18	2	7	-1.2,50	42
Daily Trend: % Up Forces: 72.91(daily_ema_20 2.13%) Down Forces: Support Levels: Resistance Levels: 71.67(hourly_sma_10 0.39%) 72.17(hourly_sma_20 1.09%) 72.68(weak_daily_ema_10 1.81%)

2	Aug/23	14	72.91	72.68	72.26(-0.08)	71.78(-0.11)	71.58(0.29)	71.64	-1.1	-2	56(0.4)	-5	[-5]	[11]	[0]	-22	80	RG	0.1	Wait	(-6)	17	-7	12	4	-1,53	42
3	Aug/23	13	72.91	72.68	72.32(-0.07)	71.86(-0.1)	71.37(-0.14)	71.74	-1	-2	56(0.3)	-25	[-4]	[-14]	[6]	-23	-40	DP	0.6	OpenShort	(-4)	-8	4	23	13	-0.9,50	42
4	Aug/23	12	72.91	72.68	72.37(-0.1)	71.93(-0.14)	71.47(-0.15)	71.68	-1.1	-2	55(0.9)	-20	[-6]	[-16]	[7]	-37	-31	DP	0.3	OpenShort	(-4)	-9	4	35	1	-1.1,41	42
5	Aug/23	11	72.91	72.68	72.44(-0.07)	72.03(-0.12)	71.58(-0.18)	71.62	-1.1	-2	54(1.9)	-5	[-4]	[-17]	[10]	-58	-81	RG	0.1	Wait	(-5)	-11	29	6	-13	-1.3,25	42

6	Aug/23	10	72.91	72.68	72.49(-0.07)	72.12(-0.18)	71.71(-0.36)	71.23	-1.4	-2	53(5.7)	-10	[-4]	[-29]	[12]	-92	-191	DP	-0.8	OpenShort	(-6)	-21	51	-4	-20	-2.1,11	42
7	Aug/23	9	72.91	72.68	72.54(-0.11)	72.25(-0.29)	71.97(-0.54)	70.54	-2	-2	47(21.3)	-50	[-6]	[-43]	[-54]	-141	-309	DT	-2.6	HoldShort?	(-6)	-31	-126	-23	-20	-3.7,2	42
8	Aug/22	15	72.89	73.04	72.62(-0.01)	72.46(-0.08)	72.36(-0.06)	72.28	-0.5	1	26(0.5)	5	[-1]	[-7]	[-1]	-76	-56	RG	-0.3	Wait?	(1)	-4	4	-11	0	-1.1,2	57
9	Aug/22	14	72.89	73.04	72.63(-0.01)	72.52(-0.12)	72.4(-0.11)	72.23	-0.6	1	25(1)	-10	[-1]	[-11]	[-5]	-81	-79	DT	-0.6	HoldShort	(-1)	-6	-6	-12	-6	-1.4,4	57
10	Aug/22	13	72.89	73.04	72.64(-0.01)	72.61(-0.08)	72.48(-0.07)	72.32	-0.5	1	24(0.8)	-10	[-1]	[-7]	[-8]	-71	-48	DT	-0.6	OpenShort	(-1)	-4	-15	-15	-8	-1.1,7	57

11	Aug/22	12	72.89	73.04	72.65(0.01)	72.67(-0.1)	72.53(0.01)	72.53	-0.3	1	23(-0.4)	5	[1]	[-3]	[1]	-42	-30	RG	0	Wait	(0)	1	7	-13	6	-0.4,18	57
12	Aug/22	11	72.89	73.04	72.64(0.07)	72.74(-0.05)	72.52(-0.07)	72.43	-0.4	1	24(-8.9)	25	[4]	[-5]	[-4]	-44	-127	DR	-0.3	OpenShort	(0)	-4	-4	-12	-12	-0.8,26	57
13	Aug/22	10	72.89	73.04	72.59(0.06)	72.78(-0.05)	72.57(-0.1)	72.48	-0.4	1	33(-4.5)	5	[4]	[-7]	[-7]	-25	-116	DR	-0.2	OpenShort	(4)	-6	-12	-11	-20	-0.3,33	57
14	Aug/22	9	72.89	73.04	72.55(0.06)	72.82(-0.03)	72.64(-0.14)	72.64	-0.2	1	37(-2.1)	15	[4]	[-9]	[0]	-4	-95	RG	0	Wait?	(4)	-8	8	-11	-4	0.2,41	57
15	Aug/21	15	72.85	73.22	72.51(0.01)	72.84(-0.03)	72.74(-0.08)	72.53	-0.3	2	39(2.4)	0	[1]	[-6]	[-5]	-9	-34	DR	-0.5	OpenShort?	(3)	-5	-1	-19	-20	0,41	49

16	Aug/21	14	72.85	73.22	72.5(-0.01)	72.86(0.03)	72.8(-0.21)	72.54	-0.2	2	37(-0.2)	-15	[-1]	[-12]	[-10]	7	-38	DT	-0.6	OpenShort	(1)	-12	-9	-22	-20	0.1,54	49
17	Aug/21	13	72.85	73.22	72.51(-0.01)	72.84(0.08)	72.95(-0.05)	72.66	-0.2	2	37(-0.1)	-5	[-1]	[-1]	[-9]	30	18	RG	-0.6	Wait	(-1)	-3	-12	-11	-20	0.3,72	49
18	Aug/21	12	72.85	73.22	72.51(0)	72.78(0.07)	72.95(0)	72.83	-0	2	37(-0.1)	-15	[0]	[2]	[-10]	47	40	CR	-0.3	HoldShort	(1)	0	-21	-15	-8	0.7,79	49
19	Aug/21	11	72.85	73.22	72.52(0.04)	72.73(0.07)	72.99(0.04)	73.12	0.2	2	37(1.5)	30	[2]	[4]	[8]	74	48	UT	0.3	OpenLong	(1)	2	17	1	20	1.3,91	49
20	Aug/21	10	72.85	73.22	72.49(0.01)	72.68(0.06)	72.96(0.04)	72.89	0	2	36(0.2)	-10	[1]	[4]	[-9]	64	60	CR	-0.2	HoldShort	(2)	2	-27	-3	5	0.9,91	49

21	Aug/21	9	72.85	73.22	72.48(0.06)	72.64(0.12)	72.93(0.27)	73.26	0.3	2	35(3.6)	45	[4]	[20]	[14]	92	118	UT	0.7	OpenLong?	(2)	16	30	8	20	1.8,97	49
22	Aug/18	15	72.77	73.35	72.44(0.04)	72.55(0.19)	72.73(0.21)	72.84	0	5	32(5.6)	40	[2]	[18]	[0]	72	75	UT	0.3	OpenLong?	(2)	12	-2	11	-11	1,97	49
23	Aug/18	14	72.77	73.35	72.41(0.03)	72.41(0.17)	72.58(0.14)	72.86	0.1	5	26(0.9)	35	[2]	[13]	[3]	74	66	UT	0.7	OpenLong	(2)	8	-4	23	10	1.2,94	49
24	Aug/18	13	72.77	73.35	72.39(0.04)	72.29(0.15)	72.48(0.12)	72.92	0.1	5	25(1.5)	50	[2]	[12]	[12]	68	58	UT	1.2	OpenLong	(2)	7	17	25	20	1.4,83	49
25	Aug/18	12	72.77	73.35	72.36(-0.03)	72.18(0.04)	72.39(0.04)	72.68	-0.1	5	24(-1.1)	25	[-2]	[3]	[12]	38	84	UR	0.8	SmallShort	(1)	2	25	8	20	0.9,65	49

26	Aug/18	11	72.77	73.35	72.38(-0.08)	72.15(-0.06)	72.36(-0.01)	72.34	-0.3	5	25(-6.7)	10	[-5]	[-4]	[7]	5	78	RG	-0.1	Wait	(-2)	-1	17	-5	20	-0.1,57	49
27	Aug/18	10	72.77	73.35	72.44(-0.12)	72.19(-0.08)	72.37(0.18)	72.1	-0.5	5	32(-5.4)	0	[-7]	[6]	[-5]	-7	133	RG	-0.6	Wait	(-6)	11	-17	1	8	-0.7,61	49
28	Aug/18	9	72.77	73.35	72.53(-0.1)	72.25(-0.07)	72.24(0.19)	72.34	-0.3	5	37(-4.2)	0	[-6]	[7]	[1]	14	134	UR	0.2	SmallShort?	(-6)	11	-13	18	20	-0.3,71	49
29	Aug/17	12	72.6	73.45	72.6(-0.08)	72.3(-0.01)	72.1(0.18)	72.52	-0	6	41(4.4)	30	[-5]	[9]	[9]	19	129	UR	0.7	SmallShort	(-5)	11	2	39	20	-0.1,71	52
30	Aug/17	10	72.6	73.45	72.66(-0.08)	72.31(-0.01)	71.97(0.04)	72.5	-0.1	6	37(-2.7)	25	[-5]	[1]	[9]	-9	81	UR	0.8	SmallShort	(-4)	2	7	28	20	-0.2,46	52

31	Aug/17	9	72.6	73.45	72.72(-0.11)	72.31(0)	71.94(-0.1)	72.4	-0.1	6	40(-2.5)	50	[-6]	[-8]	[27]	-41	56	RG	0.7	Wait?	(-6)	-6	71	14	7	-0.5,22	52
32	Aug/16	15	72.43	73.59	72.8(-0.15)	72.32(-0.12)	72.01(-0.35)	71.43	-0.5	8	42(8)	-25	[-9]	[-26]	[-13]	-98	-121	DT	-0.8	OpenShort?	(-9)	-20	-16	-12	-20	-1.9,0	53
33	Aug/16	14	72.43	73.59	72.91(-0.18)	72.41(-0.11)	72.26(-0.32)	71.65	-0.4	8	34(0.1)	-30	[-10]	[-24]	[-11]	-94	-61	DT	-0.9	HoldShort	(-8)	-18	-15	-18	-20	-1.8,1	53
34	Aug/16	13	72.43	73.59	73.04(-0.18)	72.49(-0.1)	72.49(-0.26)	71.86	-0.3	8	34(0.2)	-35	[-10]	[-20]	[-18]	-82	-36	DT	-0.9	HoldShort	(-8)	-15	-36	-12	-20	-1.7,11	53
35	Aug/16	12	72.43	73.59	73.17(-0.15)	72.56(-0.06)	72.68(-0.04)	72.36	-0	8	34(-2.2)	-15	[-9]	[-6]	[-10]	-61	41	DT	-0.5	OpenShort	(-8)	-2	-27	-5	0	-1.2,19	53

36	Aug/16	11	72.43	73.59	73.28(-0.12)	72.6(-0.12)	72.71(0.11)	72.74	0.2	8	36(-2.6)	30	[-7]	[1]	[6]	-39	91	UR	0	SmallShort	(-7)	6	5	8	20	-0.7,29	53
37	Aug/16	10	72.43	73.59	73.37(-0.12)	72.69(-0.18)	72.63(0.1)	72.67	0.1	8	39(-0.7)	15	[-7]	[-1]	[-1]	-47	57	RG	0.1	Wait	(-7)	6	-15	10	20	-0.9,26	53
38	Aug/16	9	72.43	73.59	73.46(-0.12)	72.82(-0.12)	72.56(0.11)	72.88	0.2	8	39(-1)	35	[-7]	[1]	[11]	-45	80	UR	0.4	SmallShort?	(-6)	6	18	15	20	-0.7,23	53
39	Aug/15	15	72.27	73.65	73.55(-0.11)	72.91(-0.12)	72.48(0.06)	72.63	0.2	10	40(3.9)	30	[-6]	[-1]	[2]	-64	7	RG	0.2	Wait?	(-7)	3	1	13	1	-1.1,14	62
40	Aug/15	14	72.27	73.65	73.63(-0.09)	73(-0.18)	72.44(-0.08)	72.62	0.2	10	36(1.3)	35	[-5]	[-11]	[7]	-76	-64	RG	0.2	Wait	(-6)	-5	17	10	-1	-1.3,7	62

41	Aug/15	13	72.27	73.65	73.7(-0.12)	73.13(-0.2)	72.5(-0.36)	72.39	0.1	10	35(2.5)	15	[-7]	[-28]	[2]	-90	-146	RG	-0.1	Wait	(-6)	-21	7	9	-20	-1.7,3	62
42	Aug/15	12	72.27	73.65	73.79(-0.14)	73.28(-0.18)	72.76(-0.44)	72.29	0	10	33(4)	-10	[-8]	[-32]	[-9]	-102	-168	DT	-0.7	HoldShort	(-7)	-25	-14	1	-20	-2.1,1	62
43	Aug/15	11	72.27	73.65	73.89(-0.15)	73.41(-0.23)	73.08(-0.33)	72.48	0.1	10	29(2.6)	0	[-9]	[-27]	[-3]	-107	-116	BT	-1	OpenLong	(-7)	-19	6	-13	-20	-2.3,1	62
44	Aug/15	10	72.27	73.65	74(-0.18)	73.58(-0.28)	73.32(-0.35)	72.4	0.1	10	26(4.9)	-25	[-10]	[-30]	[-20]	-117	-119	DT	-1.6	HoldShort	(-8)	-20	-37	-17	-20	-2.8,3	62
45	Aug/15	9	72.27	73.65	74.13(-0.13)	73.79(-0.22)	73.58(-0.23)	72.92	0.3	10	21(2.5)	-15	[-7]	[-21]	[-23]	-105	-82	DT	-1.4	HoldShort?	(-8)	-13	-56	-11	-20	-2.6,10	62

46	Aug/14	15	72.06	73.7	74.23(-0.05)	73.95(-0.14)	73.75(-0.07)	73.7	0.7	13	19(2.5)	40	[-3]	[-8]	[-2]	-67	-34	RG	-0.1	Wait?	(-4)	-4	-9	6	1	-1.3,16	65
47	Aug/14	14	72.06	73.7	74.27(-0.04)	74.05(-0.08)	73.8(0.07)	73.83	0.7	13	16(0.4)	50	[-2]	[2]	[2]	-65	3	UR	0.1	SmallShort	(-3)	4	4	3	0	-1.1,13	65
48	Aug/14	13	72.06	73.7	74.3(-0.05)	74.11(-0.11)	73.75(-0.14)	73.78	0.7	13	16(0.5)	40	[-3]	[-11]	[-1]	-71	-53	RG	0.1	Wait	(-3)	-8	13	-24	-11	-1.3,12	65
49	Aug/14	12	72.06	73.7	74.34(-0.09)	74.19(-0.09)	73.85(-0.22)	73.6	0.6	13	15(1.1)	-5	[-5]	[-15]	[-14]	-86	-60	RG	-0.7	Wait	(-4)	-13	-17	-29	-20	-2,14	65
50	Aug/14	11	72.06	73.7	74.41(-0.07)	74.26(-0.03)	74.01(-0.2)	73.84	0.7	13	14(0.4)	20	[-4]	[-12]	[-9]	-74	-59	RG	-0.5	Wait	(-4)	-12	-7	-25	-20	-1.6,16	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI