Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $66.5800      One month high (close): $75.1000

USO Daily Change: 0.07%   Daily StdDev 1.76%   USO EMA_5_Trend: 0.13%   10Minute StdDev: $0.2431

Latest Price :  $74.25(0.07%)

Tue. Aug 15, 2023($0.7)   Mon. Aug 14, 2023($0.4)   Fri. Aug 11, 2023($0.2)   Thu. Aug 10, 2023($0.3)   Wed. Aug 9, 2023($0.8)   Tue. Aug 8, 2023($0.5)   Mon. Aug 7, 2023($0.3)   Fri. Aug 4, 2023($0.6)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1

Sample size 26   Avg positive next hour return: 0.19%(50%)   Avg negative next hour return: -0.45%(50%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1115   71.71  73.64  74.48(0.07)  74.37(-0.05)  74.47(-0.08) 74.261    1511(-3.6)50[4][-3][-6]-36-137DR-0.7OpenShort?    (1)-5-8-203-0.7,3269



Daily Trend: %
Up Forces: 74.48(hourly_sma_20 0.3%)   
Down Forces: 
Support Levels: 73.64(daily_ema_10 -0.83%)   71.71(daily_ema_20 -3.43%)   
Resistance Levels: 74.37(weak_hourly_sma_10 0.15%)   


 
2Aug/1114   71.71  73.64  74.43(0.08)  74.41(-0.08)  74.53(0.04) 74.391    1515(-3.9)50[5][3][-4]-4-92CR-0.4HoldShort    (3)2-13-513-0.1,4969
3Aug/1113   71.71  73.64  74.37(0.12)  74.47(-0.04)  74.5(0.12) 74.591.1    1519(-4.2)50[7][9][-0]16-77UT0.2OpenLong    (5)7-6-1190.5,5369
4Aug/1112   71.71  73.64  74.28(0.16)  74.5(0.01)  74.41(0.13) 74.681.2    1523(-4.5)50[9][12][6]23-103UT0.5OpenLong    (6)714480.7,5569
5Aug/1111   71.71  73.64  74.16(0.07)  74.49(0.01)  74.31(0.05) 74.461.1    1528(-0.5)50[4][6][-2]12-29CR0.2HoldShort    (7)3-4-210.4,5269
 


6Aug/1110   71.71  73.64  74.11(0.07)  74.48(-0.03)  74.27(-0.04) 74.521.1    1528(-0.4)50[4][-0][5]19-37UT0.3OpenLong    (4)-215-350.6,5469
7Aug/119   71.71  73.64  74.06(0.05)  74.5(-0.08)  74.3(-0.19) 74.281    1529(-0.3)50[3][-11][0]10-85RG-0Wait?    (2)-119-12-80.3,5269
8Aug/1015   71.38  73.43  74.02(0.03)  74.56(-0.11)  74.44(-0.19) 74.141.1    1529(-0.5)40[2][-12][-5]17-72DR-0.4OpenShort?    (2)-11-1-17-170.2,6274
9Aug/1014   71.38  73.43  74(0.01)  74.64(0.01)  74.58(-0.12) 74.161.1    1529(0.1)35[1][-4][-9]27-28DR-0.6OpenShort    (1)-7-7-18-200.2,7274
10Aug/1013   71.38  73.43  73.99(0.01)  74.63(0.05)  74.67(-0.04) 74.271.1    1529(0)35[1][1][-13]4515CR-0.5HoldShort    (1)-2-24-10-200.4,8574
 


11Aug/1011   71.38  73.43  73.98(0.05)  74.59(0.19)  74.7(-0.01) 74.641.3    1529(0.6)40[3][7][-10]6827CR-0.1HoldShort    (2)-1-210-200.9,9574
12Aug/1010   71.38  73.43  73.94(0.11)  74.45(0.26)  74.71(0.03) 74.981.4    1529(1.2)50[6][12][3]8118UT0.4OpenLong    (4)284-41.4,9674
13Aug/109   71.38  73.43  73.86(0.11)  74.26(0.28)  74.71(0) 74.861.4    1527(1.1)50[6][11][5]7510UT0.2OpenLong?    (5)016-4-11.4,9074
14Aug/913   71.12  73.16  73.78(0.11)  74.05(0.28)  74.69(0.15) 74.611.4    1826(0.4)50[6][21][2]6824UT-0.1OpenLong    (5)913-10-71.2,8882
15Aug/912   71.12  73.16  73.7(0.14)  73.84(0.14)  74.58(0.13) 74.41.3    1826(-1.8)50[8][16][-6]69-38CR-0.3HoldShort    (4)7-19-9201.1,9182
 


16Aug/911   71.12  73.16  73.6(0.19)  73.74(0.18)  74.48(0.36) 74.71.4    1828(-1.6)50[11][31][3]8732UT0.3HoldLong    (9)20-1010201.6,9782
17Aug/910   71.12  73.16  73.46(0.25)  73.61(0.19)  74.21(0.5) 74.861.5    1829(-2.4)50[14][40][9]9741UT0.9HoldLong    (10)28-119201.9,9982
18Aug/99   71.12  73.16  73.28(0.26)  73.47(0.14)  73.84(0.57) 74.881.5    1832(-2.4)50[15][43][30]9579UT1.3HoldLong?    (12)325127202,9582
19Aug/815   70.75  72.72  73.09(0.21)  73.37(0.03)  73.42(0.48) 74.081.4    1734(-3.1)50[12][33][13]5833UT0.8OpenLong?    (11)271319201.1,8081
20Aug/813   70.75  72.72  72.94(0.1)  73.35(-0.03)  73.07(0.11) 73.881.3    1737(0.7)50[6][9][19]4044UT0.9OpenLong    (9)63713201,6581
 


21Aug/812   70.75  72.72  72.87(0.03)  73.37(-0.07)  72.99(-0.03) 73.311    1737(0.2)50[2][-1][7]1516RG0.4Wait    (3)-2164100.5,5281
22Aug/811   70.75  72.72  72.85(0.01)  73.42(-0.04)  73.01(-0.12) 73.070.9    1736(0)50[1][-6][2]2-18RG0.1Wait    (1)-720-15-200.2,4781
23Aug/810   70.75  72.72  72.85(0)  73.45(-0.07)  73.1(-0.31) 72.770.8    1736(0)35[0][-17][1]2-102RG-0.4Wait    (-1)-1823-16-20-0.1,5481
24Aug/89   70.75  72.72  72.84(-0.01)  73.5(-0.1)  73.33(-0.39) 72.420.7    1736(0.2)10[-1][-23][-32]3-165RG-1SmallLong?    (-1)-22-67-19-20-0.5,6581
25Aug/712   70.4  72.43  72.85(0.05)  73.57(0.16)  73.62(-0.18) 73.451.2    1736(1.5)45[3][-2][-4]47-33DR-0.2OpenShort    (2)-103-9-200.7,7978
 


26Aug/711   70.4  72.43  72.85(0)  73.45(0.19)  73.75(-0.12) 73.41.2    1735(0.1)25[0][1][-8]5144CR-0.4HoldShort    (2)-7-8-12-200.7,8378
27Aug/79   70.4  72.43  72.81(0.05)  73.31(0.3)  73.84(0.05) 73.521.2    1735(0.7)45[3][14][-12]5956CR-0.4HoldShort?    (1)3-20-12-200.8,8978
28Aug/415   69.99  72.11  72.77(0.07)  73.09(0.38)  73.8(0.15) 73.821.5    1834(1.1)50[4][23][-4]75102CR0HoldShort?    (3)8-7-5-71.2,9581
29Aug/414   69.99  72.11  72.72(0.07)  72.81(0.39)  73.69(0.24) 73.931.6    1833(2)50[4][28][-1]86160CR0.3OpenShort    (5)13-113201.5,9881
30Aug/412   69.99  72.11  72.67(0.1)  72.53(0.22)  73.51(0.49) 74.111.6    1831(2.9)50[6][37][18]95225UT0.8OpenLong    (4)272311201.8,10081
 


31Aug/411   69.99  72.11  72.6(0.06)  72.37(0.15)  73.15(0.52) 73.751.5    1828(1.9)50[3][37][19]89240UT0.8OpenLong    (3)282515201.6,9981
32Aug/410   69.99  72.11  72.56(0.08)  72.26(0.03)  72.77(0.51) 73.371.3    1826(0.3)50[4][33][16]77165UT0.9HoldLong    (1)281031201.2,9781
33Aug/49   69.99  72.11  72.5(0.1)  72.24(0.1)  72.4(0.64) 73.211.3    1826(0.7)50[6][42][14]61169UT1.2OpenLong?    (4)35735201.1,8381
34Aug/315   69.59  71.64  72.43(0.1)  72.17(0.06)  71.94(0.53) 73.111.4    1825(0.2)50[6][35][31]43128UT1.9OpenLong?    (4)295341201.1,6573
35Aug/310   69.59  71.64  72.36(0.07)  72.13(-0.07)  71.56(-0.04) 72.31    1825(-1.3)50[4][0][13]-15-102UT1.2OpenLong    (3)-2222220-0.1,3873
 


36Aug/39   69.59  71.64  72.31(0.01)  72.18(-0.18)  71.59(-0.24) 71.960.9    1826(-0.4)50[1][-14][16]-44-130RG0.5Wait?    (2)-1343120-0.5,1973
37Aug/214   69.16  71.15  72.3(0.01)  72.31(-0.21)  71.76(-0.44) 71.320.8    1526(-0.1)40[1][-27][-3]-80-277DR-0.6HoldShort    (-1)-2421-33-20-1.4,559
38Aug/213   69.16  71.15  72.29(-0.03)  72.46(-0.23)  72.08(-0.47) 710.7    1527(1.4)5[-2][-29][-19]-80-277RG-1.6SmallLong    (-1)-25-15-42-20-1.9,1859
39Aug/211   69.16  71.15  72.31(-0.01)  72.63(-0.23)  72.42(-0.39) 71.230.8    1525(0.1)10[-1][-24][-40]-48-247RG-1.8SmallLong    (-1)-20-81-34-20-1.6,4259
40Aug/29   69.16  71.15  72.32(0.07)  72.8(-0.04)  72.7(-0.08) 72.461.3    1525(-0.7)50[4][-2][-10]20-81DR-0.4OpenShort?    (4)-4-21-6-200.2,6559
 


41Aug/114   68.82  70.8  72.27(0.07)  72.83(-0.03)  72.76(-0.14) 72.781.5    1726(-0.1)45[4][-4][-5]45-46DR0OpenShort    (4)-7-12-4-30.8,7570
42Aug/113   68.82  70.8  72.22(0.11)  72.85(0.12)  72.86(0.04) 72.961.6    1726(0.2)50[6][10][5]53-5UT0.1OpenLong    (5)221-5-161.1,7570
43Aug/111   68.82  70.8  72.14(0.08)  72.76(0.08)  72.83(-0.04) 72.631.5    1726(-0.5)50[4][5][-7]39-25CR-0.3HoldShort    (4)-2-5-17-200.7,7170
44Aug/110   68.82  70.8  72.08(0.11)  72.7(0.17)  72.86(-0.04) 72.71.5    1726(-0.9)50[6][7][-5]56-36CR-0.2HoldShort    (5)-2-4-7-200.9,8370
45Aug/120   68.82  70.8  72(0.15)  72.58(0.19)  72.89(-0.03) 72.761.5    1727(-1.5)50[8][9][-13]67-56CR-0.2HoldShort    (6)-2-32-5-191.1,8970
 


46Jul/3115   68.35  70.3  71.89(0.18)  72.44(0.22)  72.91(0.1) 73.261.9    1829(1.4)50[9][17][12]9126UT0.5OpenLong?    (9)531-2201.9,9373
47Jul/3113   68.35  70.3  71.76(0.15)  72.28(0.22)  72.84(0.21) 72.791.7    1827(0.2)50[7][22][0]7739UT-0.1HoldLong    (8)105-9-11.4,9273
48Jul/3112   68.35  70.3  71.65(0.14)  72.12(0.17)  72.69(0.19) 72.721.6    1827(0.5)50[7][20][1]8153UT0HoldLong    (7)9-1427181.5,9373
49Jul/3111   68.35  70.3  71.55(0.14)  72(0.24)  72.55(0.39) 72.931.7    1826(2.7)50[7][31][11]97146UT0.5OpenLong    (8)19732202,9773
50Jul/3110   68.35  70.3  71.45(0.13)  71.83(0.17)  72.27(0.4) 72.821.7    1824(2.9)50[6][30][7]103159UT0.9HoldLong    (7)20-934202.2,9873
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA