Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed May 10 2023



USO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230413 SCHWHourly  Intraday  $51.6  $51.49  -0.62%  -0.21%  -0.83%  -0.6  4.87%  1.05%-3.29%Chart
  2 20230322 FCXHourly  Intraday  $38.43  $37.84  0.44%  -1.54%  -1.1%  -0.6  4.23%  1.28%-3.16%Chart
  3 20221019 ANSSHourly  Intraday  $214.21  $214.22  -1.18%  0.01%  -1.17%  -0.5  1.78%  1.14%-3.21%Chart
  4 20220629 EDCHourly  Intraday  $38  $38  -0.99%  0%  -0.99%  -0.6  $-1.13%  1.01%-2.17%Chart
  5 20220516 FLGTHourly  Intraday  $53.84  $53.53  -0.52%  -0.57%  -1.09%  -0.5  5.45%  1.11%-2.34%Chart
 
  6 20220322 PSXHourly  Intraday  $80.13  $79.79  -0.62%  -0.42%  -1.04%  -0.5  4.61%  1.14%-2.35%Chart
  7 20220311 LYFTHourly  Intraday  $37.74  $37.26  0.32%  -1.28%  -0.96%  -0.6  3.19%  1.21%-2.67%Chart
  8 20220203 PAYXHourly  Intraday  $119.07  $118.89  -0.89%  -0.15%  -1.04%  -0.5  1.26%  1.25%-3.2%Chart
  9 20220112 AYXHourly  Intraday  $60.76  $59.55  1.13%  -2.01%  -0.88%  -0.6  $-6.43%  1.03%-2.32%Chart
  10 20211213 DDOGHourly  Intraday  $179.88  $172.48  3.17%  -4.25%  -1.08%  -0.7  $-4.76%  1.26%-2.09%Chart
 
  11 20211210 BJKHourly  Intraday  $43.91  $43.61  -0.34%  -0.68%  -1.02%  -0.5  $-3.85%  1.27%-2.79%Chart
  12 20211020 CTXSHourly  Intraday  $99.95  $99.17  -0.34%  -0.78%  -1.12%  -0.6  $-4.21%  1.03%-2.85%Chart
  13 20210830 MPHourly  Intraday  $33.28  $33.42  -1.3%  0.41%  -0.89%  -0.5  3.17%  1.07%-2.81%Chart
  14 20210721 NSTGHourly  Intraday  $0  $59.6  -100%  98.99%  -1.01%  -0.6  4.3%  1.25%-2.04%Chart
  15 20201001 EWHourly  Intraday  $80.22  $78.98  0.5%  -1.55%  -1.05%  -0.6  3.38%  1.11%-2.12%Chart
 
  16 20200618 ARCEHourly  Intraday  $0  $46.17  -100%  98.8%  -1.2%  -0.6  $-4.72%  1.14%-2.89%Chart
  17 20200306 AVROHourly  Intraday  $0  $20.42  -100%  99.03%  -0.97%  -0.6  $-27.13%  1.12%-2.15%Chart
  18 20191028 APPNHourly  Intraday  $0  $44.23  -100%  99.06%  -0.94%  -0.6  $-1.42%  1.08%-2.83%Chart
  19 20190919 DXCMHourly  Intraday  $0  $154.99  -100%  98.76%  -1.24%  -0.5  $-3.29%  1.04%-2.18%Chart
  20 20190822 XOPHourly  Intraday  $0  $87.88  -100%  98.79%  -1.21%  -0.5  0%  1.09%-2.96%Chart
 
  21 20190822 APAHourly  Intraday  $0  $21.46  -100%  98.76%  -1.24%  -0.6  2.7%  1.46%-2.9%Chart
  22 20190729 NFLXHourly  Intraday  $0  $332.7  -100%  99.08%  -0.92%  -0.7  $-7.56%  1.38%-3.1%Chart
  23 20190725 WORKHourly  Intraday  $0  $33.72  -100%  98.89%  -1.11%  -0.6  $-5.1%  1.03%-2.49%Chart
  24 20190605 APAHourly  Intraday  $0  $28.04  -100%  98.94%  -1.06%  -0.5  $-0.11%  1.01%-3.09%Chart
  25 20190212 JDSTHourly  Intraday  $0  $1021.5  -100%  99.01%  -0.99%  -0.6  $-20.68%  1.24%-3.26%Chart
 
  26 20190102 CSCOHourly  Intraday  $0  $42.62  -100%  99.12%  -0.88%  -0.7  1.64%  1.26%-2.22%Chart
  27 20190102 CERNHourly  Intraday  $0  $51.87  -100%  98.91%  -1.09%  -0.7  3.01%  1.17%-2.63%Chart
  28 20190102 ZTSHourly  Intraday  $0  $84.31  -100%  98.76%  -1.24%  -0.5  2.07%  1.25%-2.08%Chart
  29 20181017 GRPNHourly  Intraday  $0  $71.4  -100%  99.17%  -0.83%  -0.7  $-11.2%  1.49%-2.58%Chart
  30 20180823 MUHourly  Intraday  $0  $49.7  -100%  98.93%  -1.07%  -0.6  6.16%  1.07%-2.37%Chart
 
  31 20180807 FBHourly  Intraday  $0  $183.81  -100%  98.99%  -1.01%  -0.6  $-1.47%  1.27%-2.9%Chart
  32 20180710 CGIXHourly  Intraday  $0  $27.08  -100%  99.21%  -0.79%  -0.5  $-4.46%  1.05%-2.81%Chart
  33 20171215 NUGTHourly  Intraday  $0  $132.85  -100%  99.03%  -0.97%  -0.5  14.38%  1.08%-2.77%Chart
  34 20171205 TVIXHourly  Intraday  $0  $757  -100%  99.21%  -0.79%  -0.6  $-18.23%  1.48%-2.45%Chart
  35 20171205 UVXYHourly  Intraday  $0  $692.5  -100%  99.14%  -0.86%  -0.6  $-18.41%  1.55%-2.42%Chart
 
  36 20170824 CTRPHourly  Intraday  $0  $52.85  -100%  99.14%  -0.86%  -0.6  $-2.65%  1.42%-2.8%Chart
  37 20170824 TCOMHourly  Intraday  $0  $52.85  -100%  99.14%  -0.86%  -0.6  $-2.65%  1.42%-2.8%Chart
  38 20160218 CTSHHourly  Intraday  $0  $54.91  -100%  98.94%  -1.06%  -0.6  2.2%  1%-2.04%Chart
  39 20160127 PLDHourly  Intraday  $0  $35.65  -100%  99.05%  -0.95%  -0.5  0.13%  1.07%-2.21%Chart
  40 20151222 ALTHourly  Intraday  $0  $462  -100%  98.82%  -1.18%  -0.5  21.1%  1.3%-2.15%Chart
 
  41 20141022 TMUSHourly  Intraday  $0  $27.05  -100%  98.87%  -1.13%  -0.6  5.69%  0.99%-2.42%Chart
 
Total return: -41.72%
Avg positive open return: 1.11(12%)   Avg negative open return: -75.19(88%)
Avg positive intraday return: 92.17(71%)   Avg negative intraday return: -1.12(29%)
Avg positive next week return: 4.77(49%)   Avg negative next week return: -7.12(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA