Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 21 2022



USO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221221 USOHourly  Intraday  $67.7  $68.06  2.23%  0.55%  2.78%  0.7  3.01%  0.21%-1.3%Chart
  2 20221017 PAVEHourly  Intraday  $24.08  $24.22  2.47%  0.59%  3.06%  0.6  2.73%  0.21%-1.09%Chart
  3 20220916 NEMHourly  Intraday  $42.27  $43.71  -0.31%  3.4%  3.09%  0.7  $-5.63%  0.23%-1.24%Chart
  4 20220715 ETNHourly  Intraday  $126.2  $128.99  0.93%  2.23%  3.16%  0.7  5.94%  0.19%-1.41%Chart
  5 20220215 HCAHourly  Intraday  $240.78  $242.39  2.28%  0.68%  2.96%  0.8  $-0.25%  0.24%-1.14%Chart
 
  6 20211221 DISHourly  Intraday  $148.8  $151.05  1.59%  1.54%  3.13%  0.7  2.53%  0.26%-1.05%Chart
  7 20210913 XOMHourly  Intraday  $55.6  $55.37  3%  -0.42%  2.58%  0.8  $-3.03%  0.18%-1.33%Chart
  8 20210804 FATEHourly  Intraday  $82.46  $85.73  -1.07%  3.93%  2.86%  0.6  6.64%  0.21%-1.25%Chart
  9 20210721 HLTHourly  Intraday  $123.68  $124.93  2.3%  1.03%  3.33%  0.7  3.68%  0.17%-0.98%Chart
  10 20210416 ICLNHourly  Intraday  $23.42  $23.74  1.91%  1.38%  3.29%  0.7  3.31%  0.26%-1.09%Chart
 
  11 20210322 WDAYHourly  Intraday  $256.46  $257.71  2.14%  0.5%  2.64%  0.8  $-5.37%  0.25%-1.53%Chart
  12 20200914 FGENHourly  Intraday  $43.03  $43.69  1.99%  1.57%  3.56%  0.6  $-0.41%  0.26%-1.3%Chart
  13 20200616 AMGNHourly  Intraday  $225.62  $226.83  2.57%  0.55%  3.12%  0.8  3.98%  0.16%-1.56%Chart
  14 20200206 SILHourly  Intraday  $31.06  $31.24  2.14%  0.59%  2.73%  0.5  $-1.98%  0.23%-1.31%Chart
  15 20181210 FBHourly  Intraday  $0  $141.85  -100%  103.22%  3.22%  0.9  $-1.17%  0.17%-1.6%Chart
 
  16 20171116 ZHourly  Intraday  $0  $40.87  -100%  102.51%  2.51%  0.6  2.84%  0.23%-1%Chart
  17 20161031 PSAHourly  Intraday  $0  $213.72  -100%  102.87%  2.87%  0.6  $-0.93%  0.21%-1.42%Chart
  18 20160708 BLKHourly  Intraday  $0  $322.46  -100%  103.01%  3.01%  0.6  3.37%  0.16%-1.42%Chart
  19 20160708 TIFHourly  Intraday  $0  $61.35  -100%  103.06%  3.06%  0.6  $-0.08%  0.25%-1.23%Chart
  20 20160525 GSHourly  Intraday  $0  $154.72  -100%  102.32%  2.32%  0.6  $-0.82%  0.17%-1.4%Chart
 
  21 20160301 MNSTHourly  Intraday  $0  $43.24  -100%  103.37%  3.37%  0.6  $-0.31%  0.16%-1.1%Chart
  22 20160128 NKEHourly  Intraday  $0  $58.86  -100%  102.72%  2.72%  0.7  $-1.68%  0.22%-1.32%Chart
  23 20151208 CTXSHourly  Intraday  $0  $62.12  -100%  102.51%  2.51%  0.6  $-0.22%  0.18%-1.49%Chart
  24 20151204 CVSHourly  Intraday  $0  $88.19  -100%  102.81%  2.81%  0.6  $-2.33%  0.17%-1.23%Chart
  25 20150915 PHHourly  Intraday  $0  $108.17  -100%  103.08%  3.08%  0.7  $-5.96%  0.23%-1.51%Chart
 
  26 20150618 UDOWHourly  Intraday  $0  $36.59  -100%  103.01%  3.01%  0.8  $-3.58%  0.23%-1.34%Chart
  27 20150417 BMYHourly  Intraday  $0  $59.33  -100%  102.62%  2.62%  0.8  0.69%  0.22%-1.22%Chart
  28 20150203 CSXHourly  Intraday  $0  $31.97  -100%  102.91%  2.91%  0.9  2.51%  0.22%-1.51%Chart
  29 20141209 VXRTHourly  Intraday  $0  $24.75  -100%  103.21%  3.21%  0.8  2.22%  0.16%-0.99%Chart
  30 20140319 ERYHourly  Intraday  $0  $101.65  -100%  102.59%  2.59%  0.6  $-3.06%  0.18%-1.07%Chart
 
Total return: 88.11%
Avg positive open return: 2.13(40%)   Avg negative open return: -88.97(60%)
Avg positive intraday return: 57.39(97%)   Avg negative intraday return: -0.42(3%)
Avg positive next week return: 3.34(43%)   Avg negative next week return: -2.17(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA