|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $49.6300 One month high (close): $58.4500
USO Daily Change: -11.3% Daily StdDev 2.1% USO EMA_5_Trend: -2.16% 10Minute StdDev: $2.511
Latest Price : $49.63(-11.3%) | Tue. Nov 30, 2021($1.6) Mon. Nov 29, 2021($1.9) Fri. Nov 26, 2021($2.7) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.7) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($0.3)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -3.5
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 55.7 | 54.81 | 54.68(-0.46) | 53.79(-1.21) | 51.56(-2.42) | 49.62 | -3.5 | | -14 | 126(19) | -50 | [-22] | [-157] | [-20] | -107 | -1045 | DT | -0.9 | HoldShort | | (-29) | -115 | 16 | -10 | -20 | -2.3,1 | 30 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.79(hourly_sma_10 8.4%) 54.68(hourly_sma_20 10.2%) 54.81(daily_ema_10 10.46%) 55.7(daily_ema_20 12.25%)
|
| | | 2 | Nov/26 | 11 | 55.7 | 54.81 | 54.93(-0.47) | 54.45(-1.23) | 52.84(-2.42) | 49.49 | -3.5 | | -14 | 107(28.2) | -50 | [-22] | [-157] | [-89] | -123 | -1097 | DT | -1.8 | HoldShort | | (-28) | -115 | -144 | -58 | -20 | -2.9,0 | 30 | | 3 | Nov/26 | 10 | 55.7 | 54.81 | 55.19(-0.33) | 55.13(-0.93) | 54.15(-1.9) | 50.71 | -2.9 | | -14 | 79(21.6) | -50 | [-16] | [-124] | [-89] | -102 | -925 | DT | -2.5 | HoldShort | | (-23) | -91 | -153 | -53 | -20 | -3.2,28 | 30 | | 4 | Nov/26 | 9 | 55.7 | 54.81 | 55.37(-0.18) | 55.65(-0.71) | 55.2(-1.43) | 52.04 | -2.1 | | -14 | 58(15.9) | -50 | [-9] | [-94] | [-171] | -76 | -740 | DT | -3.1 | OpenShort? | | (-13) | -68 | -420 | -45 | -20 | -3.3,57 | 30 | | 5 | Nov/24 | 14 | 56.12 | 55.52 | 55.47(0.2) | 56.05(0.02) | 56(-0.04) | 55.96 | -0.2 | | -6 | 42(-33.9) | 5 | [10] | [1] | [-3] | 52 | -77 | CR | -0.1 | HoldShort | | (11) | -2 | 0 | -7 | -18 | 0.7,84 | 56 | | | | |
| 6 | Nov/24 | 13 | 56.12 | 55.52 | 55.36(0.18) | 56.04(0.05) | 56.02(-0.07) | 55.96 | -0.2 | | -6 | 76(-4.1) | 0 | [12] | [-0] | [1] | 56 | -107 | RG | -0.1 | Wait | | (12) | -5 | 8 | -5 | -14 | 0.7,88 | 56 | | 7 | Nov/24 | 12 | 56.12 | 55.52 | 55.26(0.16) | 56.04(0) | 56.06(-0.09) | 55.88 | -0.2 | | -6 | 80(-2.8) | -25 | [11] | [-4] | [-13] | 58 | -90 | DR | -0.2 | OpenShort | | (11) | -6 | -31 | -6 | -20 | 0.7,90 | 56 | | 8 | Nov/24 | 11 | 56.12 | 55.52 | 55.17(0.22) | 56.01(0.3) | 56.06(0) | 56.17 | 0 | | -6 | 83(-1) | 10 | [15] | [13] | [0] | 72 | -62 | RG | 0.1 | Wait | | (12) | 0 | 13 | -5 | -20 | 1.1,94 | 56 | | 9 | Nov/24 | 10 | 56.12 | 55.52 | 55.05(0.2) | 55.84(0.23) | 56.11(0.02) | 56.05 | -0.1 | | -6 | 84(-1) | 5 | [13] | [12] | [-2] | 72 | -35 | CR | -0.1 | HoldShort | | (13) | 1 | 4 | -7 | -20 | 1.1,94 | 56 | | 10 | Nov/24 | 9 | 56.12 | 55.52 | 54.94(0.15) | 55.71(0.25) | 56.1(0.05) | 56.01 | -0.1 | | -6 | 85(2.2) | -5 | [10] | [14] | [-9] | 76 | 38 | CR | -0.1 | OpenShort? | | (13) | 3 | -20 | -6 | -14 | 1.2,96 | 56 | | | | |
| 11 | Nov/23 | 15 | 56.16 | 55.55 | 54.86(0.18) | 55.57(0.31) | 56.07(0.18) | 56.2 | 0 | | -8 | 82(11.6) | 15 | [12] | [23] | [3] | 87 | 91 | UT | 0.1 | OpenLong? | | (10) | 12 | 8 | -2 | 11 | 1.5,99 | 54 | | 12 | Nov/23 | 14 | 56.16 | 55.55 | 54.76(0.04) | 55.4(0.25) | 55.97(0.13) | 56.12 | -0 | | -8 | 71(3.3) | -35 | [3] | [15] | [1] | 92 | 243 | RG | 0.2 | Wait | | (11) | 8 | -7 | 1 | 20 | 1.7,99 | 54 | | 13 | Nov/23 | 13 | 56.16 | 55.55 | 54.74(0.05) | 55.26(0.33) | 55.9(0.58) | 56.18 | 0 | | -8 | 67(3.8) | 5 | [3] | [47] | [12] | 95 | 360 | RG | 0.4 | Wait | | (3) | 37 | 18 | 9 | 20 | 1.8,100 | 54 | | 14 | Nov/23 | 12 | 56.16 | 55.55 | 54.71(0.04) | 55.08(0.36) | 55.58(0.47) | 56.01 | -0.1 | | -8 | 64(2.5) | 0 | [3] | [40] | [11] | 93 | 323 | RG | 0.6 | Wait | | (2) | 30 | 18 | 12 | 20 | 1.8,98 | 54 | | 15 | Nov/23 | 11 | 56.16 | 55.55 | 54.69(0.04) | 54.88(0.37) | 55.32(0.45) | 55.84 | -0.3 | | -8 | 61(2.8) | 0 | [3] | [40] | [14] | 88 | 288 | RG | 0.7 | Wait | | (1) | 29 | 17 | 26 | 20 | 1.6,98 | 54 | | | | |
| 16 | Nov/23 | 10 | 56.16 | 55.55 | 54.67(0.04) | 54.68(0.31) | 55.07(0.42) | 55.68 | -0.4 | | -8 | 58(1.6) | -10 | [3] | [36] | [5] | 68 | 250 | RG | 0.9 | SmallShort | | (2) | 27 | -12 | 24 | 20 | 1.5,80 | 54 | | 17 | Nov/23 | 9 | 56.16 | 55.55 | 54.65(0.07) | 54.51(0.33) | 54.84(0.42) | 55.79 | -0.3 | | -8 | 57(4.2) | 10 | [5] | [37] | [55] | 58 | 247 | RG | 1.4 | SmallShort? | | (2) | 27 | 133 | 22 | 20 | 1.7,65 | 54 | | 18 | Nov/22 | 15 | 56.26 | 55.69 | 54.61(-0.07) | 54.33(0.13) | 54.61(0.05) | 54.58 | -1.4 | | -8 | 53(0.4) | -50 | [-5] | [4] | [-3] | 10 | 78 | RG | -0 | Wait? | | (-2) | 3 | -14 | 9 | 4 | -0,60 | 38 | | 19 | Nov/22 | 14 | 56.26 | 55.69 | 54.65(-0.04) | 54.26(0.17) | 54.58(0.26) | 54.71 | -1.3 | | -8 | 52(-0.5) | -30 | [-2] | [18] | [6] | -3 | 115 | UR | 0.2 | SmallShort | | (-4) | 16 | 10 | 5 | 20 | 0.1,45 | 38 | | 20 | Nov/22 | 13 | 56.26 | 55.69 | 54.67(-0.02) | 54.17(0.06) | 54.44(0.26) | 54.62 | -1.4 | | -8 | 53(0.1) | -20 | [-1] | [15] | [11] | -9 | 75 | UR | 0.3 | SmallShort | | (-2) | 16 | 14 | 12 | 20 | -0.1,44 | 38 | | | | |
| 21 | Nov/22 | 12 | 56.26 | 55.69 | 54.68(-0.02) | 54.14(0.02) | 54.3(0.2) | 54.49 | -1.5 | | -8 | 53(0) | -45 | [-1] | [10] | [-1] | -18 | 40 | RG | 0.3 | Wait | | (-2) | 12 | -20 | 17 | 20 | -0.3,40 | 38 | | 22 | Nov/22 | 11 | 56.26 | 55.69 | 54.69(-0.04) | 54.13(-0.15) | 54.19(0.26) | 54.67 | -1.3 | | -8 | 53(-0.9) | -15 | [-2] | [8] | [22] | -18 | 105 | UR | 0.8 | SmallShort | | (0) | 16 | 29 | 21 | 20 | -0,32 | 38 | | 23 | Nov/22 | 10 | 56.26 | 55.69 | 54.71(-0.09) | 54.21(-0.24) | 54.05(0.2) | 54.41 | -1.5 | | -8 | 53(-0.8) | -20 | [-5] | [1] | [21] | -46 | 90 | UR | 0.6 | SmallShort | | (-4) | 12 | 40 | 11 | 20 | -0.5,17 | 38 | | 24 | Nov/22 | 9 | 56.26 | 55.69 | 54.76(-0.15) | 54.34(-0.28) | 53.94(0.09) | 54.05 | -1.8 | | -8 | 54(-0.3) | -50 | [-9] | [-8] | [10] | -69 | 44 | DP | 0.2 | OpenShort? | | (-8) | 5 | 23 | 4 | 20 | -1.1,9 | 38 | | 25 | Nov/19 | 15 | 56.44 | 55.96 | 54.84(-0.18) | 54.49(-0.29) | 53.89(-0.19) | 53.84 | -2.2 | | -9 | 55(-0.7) | -50 | [-11] | [-26] | [-6] | -80 | -46 | DT | -0.1 | HoldShort? | | (-10) | -11 | -13 | 6 | -20 | -1.5,8 | 35 | | | | |
| 26 | Nov/19 | 14 | 56.44 | 55.96 | 54.94(-0.2) | 54.65(-0.26) | 53.99(-0.15) | 53.96 | -2.1 | | -9 | 55(-1.6) | -50 | [-12] | [-22] | [-4] | -79 | -21 | DT | -0 | HoldShort | | (-11) | -9 | -8 | 10 | -20 | -1.5,9 | 35 | | 27 | Nov/19 | 13 | 56.44 | 55.96 | 55.05(-0.2) | 54.79(-0.18) | 54.07(-0.55) | 54.03 | -2.1 | | -9 | 57(-0.4) | -50 | [-12] | [-43] | [2] | -82 | -128 | DP | -0.1 | OpenShort | | (-12) | -32 | 20 | -1 | -20 | -1.5,6 | 35 | | 28 | Nov/19 | 12 | 56.44 | 55.96 | 55.16(-0.22) | 54.89(-0.27) | 54.37(-0.66) | 53.85 | -2.2 | | -9 | 57(2.8) | -50 | [-13] | [-53] | [-6] | -99 | -185 | DT | -0.8 | OpenShort | | (-14) | -39 | 8 | -12 | -20 | -2,1 | 35 | | 29 | Nov/19 | 11 | 56.44 | 55.96 | 55.28(-0.23) | 55.04(-0.24) | 54.73(-0.67) | 53.78 | -2.3 | | -9 | 54(5) | -50 | [-14] | [-53] | [-35] | -110 | -208 | DT | -1.5 | HoldShort | | (-14) | -39 | -59 | -42 | -20 | -2.4,0 | 35 | | 30 | Nov/19 | 10 | 56.44 | 55.96 | 55.41(-0.16) | 55.17(-0.07) | 55.1(-0.4) | 54.31 | -1.8 | | -9 | 49(3.3) | -50 | [-9] | [-31] | [-15] | -79 | -140 | DT | -1.4 | OpenShort | | (-12) | -23 | -8 | -28 | -20 | -1.9,19 | 35 | | | | |
| 31 | Nov/19 | 9 | 56.44 | 55.96 | 55.5(-0.13) | 55.21(-0.07) | 55.32(-0.32) | 54.38 | -1.8 | | -9 | 46(5.1) | -50 | [-8] | [-26] | [-53] | -64 | -152 | DT | -1.7 | OpenShort? | | (-10) | -19 | -128 | -20 | -20 | -2.1,39 | 35 | | 32 | Nov/18 | 15 | 56.66 | 56.26 | 55.57(-0.04) | 55.25(0.07) | 55.5(0.18) | 55.57 | -1.1 | | -5 | 41(-7.5) | -20 | [-2] | [12] | [3] | 15 | 82 | UR | 0.1 | SmallShort? | | (-1) | 11 | -5 | 15 | 20 | 0,65 | 43 | | 33 | Nov/18 | 14 | 56.66 | 56.26 | 55.59(-0.05) | 55.21(0.05) | 55.4(0.11) | 55.62 | -1 | | -5 | 49(-1.2) | -25 | [-3] | [7] | [6] | 6 | 89 | UR | 0.4 | SmallShort | | (-2) | 7 | 1 | 14 | 20 | 0.1,53 | 43 | | 34 | Nov/18 | 13 | 56.66 | 56.26 | 55.62(-0.04) | 55.18(-0.02) | 55.34(0.18) | 55.61 | -1 | | -5 | 50(-0.8) | -5 | [-2] | [10] | [14] | -5 | 85 | UR | 0.5 | SmallShort | | (-3) | 11 | 22 | 16 | 20 | -0,45 | 43 | | 35 | Nov/18 | 12 | 56.66 | 56.26 | 55.64(-0.04) | 55.19(-0.05) | 55.24(0.25) | 55.41 | -1.2 | | -5 | 51(0.1) | 0 | [-2] | [13] | [8] | -30 | 63 | UR | 0.3 | SmallShort | | (-3) | 15 | 11 | 6 | 20 | -0.5,33 | 43 | | | | |
| 36 | Nov/18 | 11 | 56.66 | 56.26 | 55.66(-0.02) | 55.22(-0.16) | 55.1(0.2) | 55.31 | -1.3 | | -5 | 50(0.5) | 15 | [-1] | [7] | [15] | -37 | 10 | UR | 0.4 | SmallShort | | (-3) | 12 | 27 | 14 | 20 | -0.7,31 | 43 | | 37 | Nov/18 | 10 | 56.66 | 56.26 | 55.67(-0.05) | 55.31(-0.22) | 54.99(-0.07) | 55.06 | -1.6 | | -5 | 50(2.1) | -40 | [-3] | [-12] | [-7] | -54 | -77 | DT | 0.1 | OpenShort | | (-2) | -4 | -31 | 15 | 9 | -1.2,26 | 43 | | 38 | Nov/18 | 9 | 56.66 | 56.26 | 55.67(0) | 55.43(-0.16) | 55.03(0.02) | 55.35 | -1.3 | | -5 | 48(0.2) | 15 | [0] | [-4] | [18] | -48 | -55 | RG | 0.7 | Wait? | | (-2) | 1 | 34 | 22 | 20 | -0.7,20 | 43 | | 39 | Nov/17 | 15 | 56.75 | 56.22 | 55.7(-0.04) | 55.52(-0.23) | 55.02(-0.2) | 55.04 | -1.7 | | -7 | 48(1.4) | -25 | [-2] | [-21] | [10] | -78 | -130 | DP | 0 | OpenShort? | | (-2) | -12 | 29 | 5 | -13 | -1.4,7 | 39 | | 40 | Nov/17 | 14 | 56.75 | 56.22 | 55.72(-0.11) | 55.65(-0.25) | 55.13(-0.38) | 54.77 | -2 | | -7 | 46(5.7) | -50 | [-7] | [-32] | [-5] | -99 | -155 | DT | -0.8 | OpenShort | | (-3) | -22 | 4 | -8 | -20 | -2,1 | 39 | | | | |
| 41 | Nov/17 | 13 | 56.75 | 56.22 | 55.78(-0.11) | 55.79(-0.2) | 55.34(-0.54) | 54.73 | -2 | | -7 | 41(7.4) | -50 | [-7] | [-40] | [-30] | -115 | -215 | DT | -1.5 | HoldShort | | (-8) | -32 | -52 | -29 | -20 | -2.6,0 | 39 | | 42 | Nov/17 | 12 | 56.75 | 56.22 | 55.84(-0.07) | 55.9(-0.14) | 55.64(-0.36) | 55.21 | -1.5 | | -7 | 33(3.3) | -50 | [-4] | [-27] | [-14] | -92 | -130 | DT | -1.3 | OpenShort | | (-4) | -21 | -14 | -32 | -20 | -1.9,6 | 39 | | 43 | Nov/17 | 11 | 56.75 | 56.22 | 55.88(-0.05) | 55.98(-0.12) | 55.84(-0.34) | 55.34 | -1.4 | | -7 | 30(2.4) | -50 | [-3] | [-25] | [-22] | -75 | -135 | DT | -1.7 | OpenShort | | (-2) | -20 | -30 | -46 | -20 | -1.8,20 | 39 | | 44 | Nov/17 | 10 | 56.75 | 56.22 | 55.91(-0.04) | 56.05(-0.09) | 56.03(-0.27) | 55.62 | -1.1 | | -7 | 27(0.4) | -50 | [-2] | [-20] | [-14] | -29 | -77 | DT | -1.5 | OpenShort | | (-2) | -16 | -17 | -32 | -20 | -1,46 | 39 | | 45 | Nov/17 | 9 | 56.75 | 56.22 | 55.93(-0.02) | 56.05(0) | 56.18(-0.11) | 55.78 | -1 | | -7 | 27(0.1) | -50 | [-1] | [-8] | [-23] | 3 | -37 | DT | -1.5 | OpenShort? | | (-2) | -7 | -47 | -27 | -20 | -0.6,68 | 39 | | | | |
| 46 | Nov/16 | 15 | 56.91 | 56.28 | 55.94(0.02) | 56.1(0.12) | 56.24(0.14) | 56.22 | -0.7 | | -6 | 27(-1.6) | -25 | [1] | [11] | [-1] | 62 | 65 | CR | -0.1 | HoldShort? | | (1) | 8 | 2 | -5 | -16 | 1,87 | 47 | | 47 | Nov/16 | 14 | 56.91 | 56.28 | 55.94(0) | 56.03(0.11) | 56.16(0.07) | 56.2 | -0.8 | | -6 | 29(-0.2) | -45 | [0] | [6] | [-3] | 67 | 68 | CR | 0.2 | HoldShort | | (2) | 4 | -11 | 6 | 0 | 1,92 | 47 | | 48 | Nov/16 | 13 | 56.91 | 56.28 | 55.94(0) | 55.97(0.14) | 56.12(0.07) | 56.3 | -0.7 | | -6 | 29(0.3) | -30 | [0] | [7] | [4] | 83 | 88 | UR | 0.7 | SmallShort | | (0) | 4 | -7 | 28 | 16 | 1.4,98 | 47 | | 49 | Nov/16 | 12 | 56.91 | 56.28 | 55.94(0) | 55.89(0.2) | 56.08(0.11) | 56.36 | -0.6 | | -6 | 28(-0.3) | -10 | [0] | [11] | [14] | 76 | 107 | UR | 1.1 | SmallShort | | (1) | 7 | 25 | 25 | 18 | 1.6,86 | 47 | | 50 | Nov/16 | 11 | 56.91 | 56.28 | 55.94(0) | 55.78(0.02) | 56.02(0.13) | 56.13 | -0.8 | | -6 | 29(-1) | -10 | [0] | [7] | [18] | 50 | 72 | UR | 0.4 | SmallShort | | (-2) | 8 | 37 | 17 | 20 | 0.7,82 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|