USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $39.3700 One month high (close): $43.3200

USO Daily Change: 0.32% Daily StdDev 2.29% USO EMA_5_Trend: 1.13% 10Minute StdDev: $0.0911

Latest Price : $43.32(0.32%)

Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.9) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.7

Sample size 2 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	15	41.43	41.88	43.23(0.05)	43.24(0.01)	43.25(0.04)	43.27	1.7	7	7(-1.8)	50	[2]	[5]	[2]	20	-32	UT	0.3	OpenLong?	(1)	2	0	12	2	0.5,57	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.88(daily_ema_10 -3.21%) 41.43(daily_ema_20 -4.25%) Resistance Levels:

2	Apr/19	14	41.43	41.88	43.21(0.03)	43.24(0.04)	43.23(-0.07)	43.27	1.7	7	9(-0.4)	40	[1]	[1]	[0]	16	-39	UT	0.4	OpenLong	(1)	-3	-4	9	2	0.6,51	57
3	Apr/19	13	41.43	41.88	43.2(0.02)	43.22(0.04)	43.26(0.07)	43.31	1.7	7	9(0.2)	50	[1]	[7]	[4]	17	28	UT	0.5	OpenLong	(2)	3	9	3	5	1.1,39	57
4	Apr/19	12	41.43	41.88	43.19(-0.01)	43.22(0)	43.23(0.02)	43.22	1.6	7	9(-0.2)	25	[-0]	[3]	[-3]	-16	24	RG	-0.1	Wait	(0)	1	5	-29	0	0.3,27	57
5	Apr/19	11	41.43	41.88	43.19(0)	43.2(-0.03)	43.22(-0.04)	43.17	1.6	7	9(0)	30	[0]	[0]	[-2]	-10	-19	DR	-0.5	OpenShort	(-1)	-2	-2	-8	-2	-0.3,48	57

6	Apr/19	10	41.43	41.88	43.2(0.03)	43.21(-0.02)	43.22(-0)	43.19	1.6	7	9(-1)	30	[1]	[3]	[-7]	8	-30	CR	-0.5	HoldShort	(0)	-0	-22	-7	12	-0.1,60	57
7	Apr/19	9	41.43	41.88	43.19(0.1)	43.22(0.02)	43.24(0.13)	43.41	1.8	7	10(-4.3)	50	[4]	[10]	[12]	72	-19	UT	1.5	OpenLong?	(2)	6	26	15	14	2,72	57
8	Apr/16	15	41.34	41.57	43.15(0.12)	43.21(-0.02)	43.18(0.01)	43.15	1.8	5	14(-12.4)	50	[5]	[3]	[-2]	15	-118	CR	-0.2	HoldShort?	(3)	0	-4	-3	-2	0,65	58
9	Apr/16	14	41.34	41.57	43.1(0.21)	43.22(0.02)	43.18(0.01)	43.19	1.8	5	27(-17.9)	50	[9]	[5]	[-3]	28	-191	CR	0	HoldShort	(5)	0	-7	0	-9	0.3,70	58
10	Apr/16	13	41.34	41.57	43.01(0.22)	43.21(0.01)	43.18(-0.01)	43.26	1.9	5	45(-12.1)	50	[10]	[4]	[3]	28	-165	UT	0.2	OpenLong	(10)	-0	6	-4	14	0.6,63	58

11	Apr/16	12	41.34	41.57	42.92(0.24)	43.21(0.06)	43.18(-0.04)	43.2	1.8	5	57(-10)	50	[11]	[4]	[-1]	23	-183	CR	0	HoldShort	(10)	-2	8	-12	-20	0.5,60	58
12	Apr/16	11	41.34	41.57	42.82(0.22)	43.18(0.01)	43.2(-0.1)	43.12	1.8	5	67(-7.2)	50	[10]	[-0]	[-4]	27	-178	DR	-0.1	OpenShort	(10)	-4	0	-15	-12	0.4,67	58
13	Apr/16	10	41.34	41.57	42.73(0.22)	43.18(-0.01)	43.24(-0.05)	43.12	1.8	5	74(-5.5)	50	[10]	[2]	[-4]	40	-147	CR	-0.2	HoldShort	(9)	-2	-7	-11	0	0.5,77	58
14	Apr/16	9	41.34	41.57	42.64(0.23)	43.18(-0.03)	43.26(0.03)	43.19	1.8	5	79(-3.9)	50	[10]	[5]	[-5]	60	-95	CR	-0.1	HoldShort?	(10)	1	-10	-5	-5	0.7,92	58
15	Apr/15	15	41.2	41.41	42.54(0.23)	43.19(0.01)	43.25(0.04)	43.29	2.2	3	83(-9.9)	50	[10]	[7]	[2]	71	-43	UT	0	OpenLong?	(11)	2	1	-0	16	0.9,98	67

16	Apr/15	14	41.2	41.41	42.44(0.28)	43.19(0.08)	43.23(0.15)	43.28	2.2	3	93(-4.3)	50	[12]	[13]	[-1]	73	-44	CR	0.1	HoldShort	(10)	7	-5	2	7	1,98	67
17	Apr/15	13	41.2	41.41	42.32(0.29)	43.16(0.17)	43.17(0.14)	43.33	2.3	3	98(-2.1)	50	[13]	[15]	[3]	74	-18	UT	0.2	OpenLong	(13)	6	11	0	-9	1.1,96	67
18	Apr/15	12	41.2	41.41	42.2(0.28)	43.09(0.26)	43.11(0.01)	43.22	2.2	3	100(-1)	50	[12]	[11]	[1]	72	-39	UT	0.1	OpenLong	(12)	0	10	1	-20	1.1,94	67
19	Apr/15	11	41.2	41.41	42.08(0.25)	42.98(0.4)	43.1(-0.09)	43.12	2.1	3	101(-0.3)	40	[11]	[10]	[-9]	68	-24	CR	0	HoldShort	(13)	-4	-10	-4	-20	1.1,90	67
20	Apr/15	10	41.2	41.41	41.97(0.26)	42.81(0.44)	43.14(-0.01)	43.22	2.2	3	101(2.5)	50	[11]	[14]	[6]	73	35	UT	0.1	OpenLong	(13)	-0	26	-7	-20	1.3,90	67

21	Apr/15	9	41.2	41.41	41.86(0.18)	42.62(0.39)	43.14(-0.02)	42.96	1.9	3	98(3.2)	30	[8]	[12]	[-7]	69	74	CR	-0.2	HoldShort?	(10)	-1	-9	-12	-20	1.2,89	67
22	Apr/14	15	41.2	41.13	41.78(0.19)	42.45(0.41)	43.15(0.21)	43.05	1.9	0	95(10.4)	30	[8]	[21]	[-6]	79	163	CR	-0.1	OpenShort?	(10)	9	-13	-11	2	1.4,94	56
23	Apr/14	14	41.2	41.13	41.7(0.3)	42.28(0.45)	43.06(0.48)	43.18	2	0	85(4.3)	50	[13]	[35]	[-1]	93	171	CR	0.1	OpenShort	(10)	21	-12	-9	20	1.8,98	56
24	Apr/14	13	41.2	41.13	41.57(0.31)	42.09(0.48)	42.85(0.87)	43.3	2.1	0	81(8.2)	50	[13]	[52]	[9]	105	329	UT	0.6	HoldLong	(15)	37	7	-6	20	2.2,100	56
25	Apr/14	12	41.2	41.13	41.44(0.32)	41.89(0.47)	42.48(0.89)	43.23	2.1	0	72(11)	50	[14]	[53]	[17]	113	332	UT	1	HoldLong	(13)	38	25	-2	20	2.5,100	56

26	Apr/14	11	41.2	41.13	41.31(0.28)	41.69(0.5)	42.11(0.84)	42.98	1.8	0	61(12.2)	50	[12]	[51]	[24]	120	330	UT	1.4	HoldLong	(14)	36	38	15	20	2.8,100	56
27	Apr/14	10	41.2	41.13	41.19(0.22)	41.48(0.4)	41.76(0.64)	42.61	1.4	0	49(11.6)	50	[9]	[40]	[28]	123	280	UT	1.7	HoldLong	(10)	27	47	18	20	2.9,100	56
28	Apr/14	9	41.2	41.13	41.1(0.18)	41.31(0.29)	41.5(0.42)	42.15	1	0	38(7.5)	50	[8]	[28]	[34]	118	186	UT	1.8	HoldLong?	(7)	18	75	20	20	2.8,98	56
29	Apr/13	15	41.22	40.91	41.02(0.09)	41.19(0.13)	41.32(0.05)	41.43	0.2	-5	30(2.6)	-10	[4]	[5]	[4]	76	23	RG	0.4	Wait?	(5)	2	7	2	12	1.4,91	60
30	Apr/13	14	41.22	40.91	40.98(0.06)	41.14(0.1)	41.3(0.04)	41.36	0.1	-5	27(1)	-10	[3]	[4]	[6]	70	39	RG	0.2	Wait	(4)	2	12	-0	20	1.3,87	60

31	Apr/13	13	41.22	40.91	40.96(0.07)	41.1(-0.03)	41.28(0.17)	41.25	0	-5	26(0.5)	-15	[3]	[7]	[0]	59	40	RG	-0.1	Wait	(2)	7	-5	-1	20	1,84	60
32	Apr/13	12	41.22	40.91	40.93(0.07)	41.11(-0.03)	41.21(0.19)	41.3	0.1	-5	26(0.7)	-5	[3]	[8]	[5]	70	67	RG	0.3	Wait	(3)	8	1	8	20	1.3,87	60
33	Apr/13	11	41.22	40.91	40.9(0.06)	41.12(0.15)	41.13(0.19)	41.29	0.1	-5	25(1.3)	-10	[3]	[11]	[3]	71	88	RG	0.6	Wait	(3)	8	-2	24	2	1.4,86	60
34	Apr/13	10	41.22	40.91	40.87(0.07)	41.06(0.17)	41.05(0.19)	41.31	0.1	-5	24(1.4)	-0	[3]	[12]	[5]	62	87	RG	1	SmallShort	(3)	8	4	20	5	1.7,69	60
35	Apr/13	9	41.22	40.91	40.84(0.09)	40.99(0.16)	40.97(0.13)	41.27	0	-5	23(1.1)	20	[4]	[9]	[17]	47	52	UT	1.2	OpenLong?	(3)	6	40	14	15	1.8,52	60

36	Apr/12	15	41.34	40.95	40.8(0.02)	40.93(0.07)	40.92(-0.23)	40.89	-0.4	-6	21(2.9)	-35	[1]	[-9]	[-3]	-2	-59	DR	-0.1	OpenShort?	(2)	-10	-1	-9	-19	0.4,38	48
37	Apr/12	14	41.34	40.95	40.79(0.01)	40.9(0.03)	41.01(-0.26)	40.9	-0.3	-6	19(0.1)	-45	[0]	[-12]	[-4]	2	-47	DR	-0.5	OpenShort	(2)	-11	-1	-18	-10	0.5,39	48
38	Apr/12	13	41.34	40.95	40.79(0.01)	40.89(0.07)	41.12(0.14)	40.91	-0.3	-6	18(0)	-30	[0]	[7]	[-5]	6	55	CR	-0.9	HoldShort	(0)	6	1	-27	-7	0.5,43	48
39	Apr/12	12	41.34	40.95	40.79(-0)	40.86(0.08)	41.06(0.12)	40.9	-0.3	-6	18(0.1)	-35	[-0]	[6]	[-7]	24	60	CR	-0.7	HoldShort	(0)	5	-10	-19	-5	0.5,61	48
40	Apr/12	11	41.34	40.95	40.78(0.1)	40.83(0.05)	41.01(0.19)	41	-0.3	-6	18(-2.2)	-20	[4]	[9]	[-7]	57	-3	CR	-0	HoldShort	(1)	8	-38	25	17	1,82	48

41	Apr/12	10	41.34	40.95	40.74(0.15)	40.81(0.14)	40.93(0.34)	41.37	0	-6	21(1.2)	20	[7]	[18]	[8]	87	83	UT	1.7	OpenLong	(7)	15	-4	31	20	2.4,77	48
42	Apr/12	9	41.34	40.95	40.68(0.11)	40.75(0.17)	40.79(0.32)	41.41	0.1	-6	19(4.9)	20	[5]	[18]	[37]	80	150	UT	2.6	OpenLong?	(7)	14	81	25	20	3,55	48
43	Apr/9	15	41.5	41.01	40.63(0.01)	40.68(-0.02)	40.79(0)	40.64	-0.6	-7	14(1.3)	-35	[0]	[-1]	[-2]	-18	-9	DR	-0.1	OpenShort?	(1)	0	1	-11	-2	0.1,30	47
44	Apr/9	14	41.5	41.01	40.62(-0.02)	40.68(-0)	40.66(0.03)	40.63	-0.6	-7	13(0)	-45	[-1]	[1]	[-2]	-6	28	RG	-0.2	Wait	(1)	1	1	-12	0	0.1,42	47
45	Apr/9	13	41.5	41.01	40.63(-0.01)	40.69(0.02)	40.65(-0.1)	40.62	-0.6	-7	13(-0.1)	-45	[-0]	[-4]	[-4]	6	-16	DT	-0.2	OpenShort	(-1)	-4	-4	-5	-20	-0.1,58	47

46	Apr/9	12	41.5	41.01	40.63(-0.03)	40.68(0.01)	40.69(-0.06)	40.66	-0.6	-7	13(-0.3)	-50	[-1]	[-3]	[-3]	16	26	DT	-0.2	OpenShort	(0)	-3	-9	-1	2	0.2,61	47
47	Apr/9	11	41.5	41.01	40.64(-0.03)	40.68(-0.01)	40.71(0.02)	40.74	-0.5	-7	14(-0.7)	-35	[-1]	[0]	[4]	31	55	UR	0.2	SmallShort	(-1)	1	11	-3	10	0.5,68	47
48	Apr/9	10	41.5	41.01	40.65(-0.09)	40.69(-0.05)	40.7(-0.05)	40.64	-0.6	-7	14(-3.4)	-50	[-4]	[-5]	[4]	22	79	DP	-0.3	OpenShort	(-1)	-2	6	7	10	-0,72	47
49	Apr/9	9	41.5	41.01	40.68(-0.12)	40.71(-0.05)	40.72(-0.03)	40.58	-0.7	-7	18(-3.7)	-50	[-5]	[-4]	[-9]	19	96	DT	-0.6	OpenShort?	(-4)	-1	-26	6	-20	-0.4,79	47
50	Apr/8	15	41.69	40.95	40.73(-0.05)	40.73(0.16)	40.73(0.14)	40.83	-0.6	-8	21(0.3)	-45	[-2]	[8]	[3]	41	106	UR	0.3	SmallShort?	(-3)	6	5	14	-12	0.3,83	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI