USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $39.3700 One month high (close): $44.6000

USO Daily Change: -0.1% Daily StdDev 2.3% USO EMA_5_Trend: 0.15% 10Minute StdDev: $0.3213

Latest Price : $40.82(-0.1%)

Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.4)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6

Sample size 48 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	15	41.69	40.95	40.73(-0.05)	40.73(0.16)	40.73(0.14)	40.83	-0.6	-8	20(-1.5)	-45	[-2]	[8]	[3]	41	93	UR	0.3	SmallShort?	(-4)	6	6	13	-12	0.3,83	53
Daily Trend: % Up Forces: Down Forces: 40.73(hourly_sma_20 -0.24%) Support Levels: 40.73(weak_hourly_sma_10 -0.24%) Resistance Levels: 40.95(daily_ema_10 0.29%) 41.69(daily_ema_20 2.11%)

2	Apr/8	14	41.69	40.95	40.75(0.06)	40.67(0.15)	40.67(0.07)	40.78	-0.6	-8	21(-1.1)	-15	[3]	[6]	[6]	30	-27	RG	0.3	Wait	(-4)	3	13	14	-12	0.1,77	53
3	Apr/8	13	41.69	40.95	40.73(0.06)	40.61(0.06)	40.64(-0.07)	40.68	-0.7	-8	22(-1.1)	-30	[3]	[-2]	[-1]	9	-77	DR	0.1	OpenShort	(3)	-3	-8	9	5	-0.1,61	53
4	Apr/8	12	41.69	40.95	40.7(0.09)	40.59(0.07)	40.67(-0.07)	40.74	-0.6	-8	23(-2.4)	-10	[4]	[-2]	[6]	3	-83	RG	0.2	Wait	(4)	-3	14	3	7	0.1,50	53
5	Apr/8	11	41.69	40.95	40.66(0.08)	40.56(-0.02)	40.7(-0.08)	40.63	-0.7	-8	26(-1.9)	-20	[4]	[-4]	[4]	-13	-97	RG	-0.2	Wait	(4)	-4	11	-9	20	-0.1,40	53

6	Apr/8	10	41.69	40.95	40.66(0)	40.57(-0.03)	40.73(0.17)	40.54	-0.7	-8	28(0)	-40	[0]	[6]	[-4]	-17	17	CR	-0.4	HoldShort	(5)	7	-9	-7	-2	-0.2,38	53
7	Apr/8	9	41.69	40.95	40.63(-0.03)	40.58(-0.06)	40.66(0.21)	40.61	-0.7	-8	28(-0.2)	-50	[-1]	[6]	[-6]	-5	71	RG	-0.1	Wait?	(0)	9	-26	4	20	-0,45	53
8	Apr/7	15	41.83	41.01	40.64(-0.04)	40.6(-0.04)	40.57(0.16)	40.82	-0.6	-7	28(0.2)	-35	[-2]	[6]	[4]	13	109	UR	0.6	SmallShort?	(0)	7	-8	22	20	0.4,53	42
9	Apr/7	14	41.83	41.01	40.65(-0.13)	40.62(-0.1)	40.5(0.19)	40.88	-0.6	-7	28(-4.8)	-45	[-6]	[5]	[12]	5	212	UR	0.9	SmallShort	(-1)	8	9	18	20	0.5,42	42
10	Apr/7	13	41.83	41.01	40.7(-0.16)	40.66(-0.17)	40.42(0.05)	40.81	-0.6	-7	32(-4.5)	-20	[-7]	[-2]	[32]	-18	178	DP	0.8	OpenShort	(-8)	2	80	5	20	0.2,27	42

11	Apr/7	12	41.83	41.01	40.76(-0.21)	40.73(-0.26)	40.4(-0.27)	40.18	-1	-7	37(-1.8)	-50	[-9]	[-19]	[-5]	-52	-18	DT	-0.4	OpenShort	(-11)	-12	-1	-6	-20	-1,23	42
12	Apr/7	11	41.83	41.01	40.85(-0.13)	40.84(-0.01)	40.51(-0.3)	40.19	-1	-7	39(0.7)	-50	[-6]	[-14]	[-22]	-49	-113	DT	-0.5	OpenShort	(-11)	-13	-35	-11	-20	-1.1,29	42
13	Apr/7	10	41.83	41.01	40.9(-0.04)	40.84(0.05)	40.63(-0.24)	40.47	-0.9	-7	38(0.5)	-50	[-2]	[-9]	[-7]	-32	-128	DT	-0.3	OpenShort	(-6)	-10	0	-5	-20	-0.7,36	42
14	Apr/7	9	41.83	41.01	40.92(-0.05)	40.82(0.13)	40.73(-0.41)	40.47	-0.9	-7	37(0.5)	-50	[-2]	[-15]	[-18]	-33	-153	DT	-0.4	OpenShort?	(-1)	-18	-29	-9	-20	-0.8,37	42
15	Apr/6	15	41.94	40.88	40.94(-0.07)	40.77(0.19)	40.9(-0.38)	40.7	-0.8	-10	37(0)	-50	[-3]	[-14]	[-6]	-16	-82	DT	-0.3	OpenShort?	(-1)	-16	-1	-10	-20	-0.4,44	42

16	Apr/6	14	41.94	40.88	40.97(0.03)	40.69(0.03)	41.05(-0.28)	40.71	-0.8	-10	37(-0.4)	-50	[1]	[-13]	[-8]	-16	-145	DR	-0.6	OpenShort	(-4)	-12	-13	-17	-10	-0.4,44	42
17	Apr/6	13	41.94	40.88	40.96(0.06)	40.69(-0)	41.17(0.28)	40.81	-0.7	-10	37(-0.7)	-35	[3]	[11]	[-5]	-5	-32	CR	-0.6	HoldShort	(3)	12	-17	-10	20	-0.3,53	42
18	Apr/6	12	41.94	40.88	40.94(-0.01)	40.68(-0.03)	41.06(0.36)	40.95	-0.6	-10	38(0)	-50	[-0]	[13]	[-10]	14	85	RG	-0.2	Wait	(3)	16	-46	7	20	0,64	42
19	Apr/6	11	41.94	40.88	40.94(-0.03)	40.69(-0.15)	40.91(0.68)	41.32	-0.4	-10	38(-0.5)	-30	[-1]	[24]	[11]	34	259	UR	0.7	SmallShort	(3)	29	-20	35	20	0.6,69	42
20	Apr/6	10	41.94	40.88	40.95(-0.02)	40.75(-0.12)	40.64(0.77)	41.48	-0.3	-10	39(-0.3)	-15	[-1]	[29]	[25]	25	311	UR	1.4	SmallShort	(-1)	33	24	34	20	0.9,52	42

21	Apr/6	9	41.94	40.88	40.96(-0.01)	40.8(-0.14)	40.33(0.36)	41.28	-0.4	-10	39(-0.3)	-15	[-0]	[11]	[58]	-6	165	UR	1.6	SmallShort?	(-1)	16	130	31	20	0.5,32	42
22	Apr/5	15	42.08	40.97	40.97(-0.11)	40.86(-0.25)	40.19(-0.29)	40.25	-1.2	-13	39(1.5)	-50	[-5]	[-21]	[-1]	-70	-149	DT	0.1	OpenShort?	(-8)	-13	1	9	-20	-1.2,10	39
23	Apr/5	14	42.08	40.97	41.02(-0.1)	40.96(-0.13)	40.31(-0.4)	40.24	-1.2	-13	38(1.7)	-50	[-4]	[-23]	[4]	-78	-190	DP	-0.1	OpenShort	(-8)	-17	40	-5	-20	-1.3,5	39
24	Apr/5	13	42.08	40.97	41.06(-0.17)	41.01(-0.26)	40.47(-0.96)	39.93	-1.4	-13	36(3.8)	-50	[-7]	[-51]	[-16]	-98	-341	DT	-0.9	OpenShort	(-8)	-41	-3	-26	-20	-2,2	39
25	Apr/5	12	42.08	40.97	41.13(-0.14)	41.12(-0.3)	40.86(-0.99)	39.95	-1.3	-13	32(4.9)	-50	[-6]	[-53]	[-42]	-96	-383	DT	-1.8	OpenShort	(-9)	-43	-75	-37	-20	-2.3,12	39

26	Apr/5	11	42.08	40.97	41.19(-0.07)	41.24(0.01)	41.27(-0.62)	40.55	-1	-13	27(1.6)	-50	[-3]	[-29]	[-31]	-63	-233	DT	-1.7	OpenShort	(-4)	-27	-40	-50	-20	-1.5,25	39
27	Apr/5	10	42.08	40.97	41.22(-0.06)	41.24(0.11)	41.53(-0.21)	40.87	-0.8	-13	26(0.4)	-50	[-3]	[-10]	[-21]	-19	-74	DT	-1.6	OpenShort	(-3)	-9	-23	-37	-20	-0.9,54	39
28	Apr/5	9	42.08	40.97	41.25(-0.03)	41.19(-0.01)	41.62(0.16)	41.06	-0.6	-13	25(0.1)	-50	[-1]	[4]	[-37]	16	9	RG	-1.4	SmallLong?	(-3)	7	-99	-15	-14	-0.5,78	39
29	Apr/1	15	42.29	41.12	41.26(0.07)	41.19(0.08)	41.55(0.44)	41.88	-0.3	-9	25(1.4)	-10	[3]	[22]	[7]	88	185	RG	0.8	SmallShort?	(4)	19	-13	27	20	1.6,98	42
30	Apr/1	14	42.29	41.12	41.23(0.01)	41.16(0.11)	41.37(0.38)	41.99	-0.2	-9	24(0.5)	-5	[0]	[20]	[23]	93	253	RG	1.7	SmallShort	(5)	16	18	43	20	2,93	42

31	Apr/1	13	42.29	41.12	41.23(0.01)	41.12(0.11)	41.21(0.65)	41.84	-0.3	-9	23(-0.1)	-5	[0]	[31]	[34]	61	280	RG	1.7	SmallShort	(0)	28	62	32	20	1.7,68	42
32	Apr/1	12	42.29	41.12	41.23(-0.05)	41.08(0.03)	40.94(0.43)	41.33	-0.6	-9	23(-1.2)	-5	[-2]	[20]	[30]	8	152	UR	1.1	SmallShort	(-4)	19	74	14	20	0.3,50	42
33	Apr/1	11	42.29	41.12	41.25(-0.11)	41.07(-0.1)	40.77(-0.15)	40.74	-1	-9	25(0.7)	-50	[-5]	[-9]	[-7]	-36	-59	DT	-0.1	OpenShort	(-8)	-6	-26	24	-20	-1.3,47	42
34	Apr/1	10	42.29	41.12	41.29(-0.06)	41.11(-0.08)	40.83(-0.29)	40.95	-0.9	-9	24(0.5)	-50	[-3]	[-14]	[-8]	-34	-90	DT	0.3	OpenShort	(-4)	-12	-32	24	-20	-0.9,39	42
35	Apr/1	9	42.29	41.12	41.32(0.01)	41.14(0.01)	40.95(-0.16)	41.21	-0.7	-9	23(0)	10	[0]	[-6]	[32]	-34	-71	RG	0.7	Wait?	(-1)	-7	90	5	15	-0.3,24	42

36	Mar/31	15	42.35	40.98	41.32(-0.07)	41.14(-0.16)	41.02(-0.45)	40.49	-1.2	-12	23(3.5)	-50	[-3]	[-26]	[-10]	-107	-235	DT	-1.5	HoldShort?	(-5)	-19	6	-39	-20	-2.3,1	37
37	Mar/31	14	42.35	40.98	41.35(-0.13)	41.21(-0.22)	41.21(-0.39)	40.44	-1.2	-12	20(4.9)	-50	[-6]	[-26]	[-38]	-106	-192	DT	-2.4	HoldShort	(-5)	-17	-78	-35	-20	-2.9,17	37
38	Mar/31	13	42.35	40.98	41.41(-0.05)	41.3(-0.07)	41.37(-0.05)	41.07	-0.8	-12	15(0.6)	-50	[-2]	[-7]	[-23]	-50	-46	DT	-1.3	OpenShort	(-3)	-2	-57	-6	-20	-1.4,35	37
39	Mar/31	12	42.35	40.98	41.43(-0.03)	41.33(0.07)	41.39(0.13)	41.54	-0.5	-12	14(-0.5)	-45	[-1]	[4]	[5]	11	83	UR	0.7	SmallShort	(-1)	6	-1	24	20	0.5,48	37
40	Mar/31	11	42.35	40.98	41.43(-0)	41.3(-0.09)	41.34(0.21)	41.55	-0.5	-12	15(0)	-25	[-0]	[4]	[14]	-2	75	UR	0.9	SmallShort	(-1)	9	15	24	20	0.5,36	37

41	Mar/31	10	42.35	40.98	41.44(-0.02)	41.34(-0.1)	41.25(0.11)	41.43	-0.6	-12	15(-0.2)	-35	[-1]	[-1]	[12]	-31	41	DP	0.8	OpenShort	(0)	5	20	13	20	-0,19	37
42	Mar/31	9	42.35	40.98	41.45(-0.03)	41.38(-0.12)	41.2(-0.07)	41.27	-0.7	-12	15(0.2)	-50	[-1]	[-9]	[4]	-60	-28	DP	0.3	OpenShort?	(-3)	-3	12	-2	2	-0.8,10	37
43	Mar/30	15	42.4	41.29	41.46(-0.03)	41.43(-0.11)	41.23(-0.09)	41.17	-0.8	-8	15(0.7)	-50	[-1]	[-9]	[-6]	-75	-64	DT	-0.3	HoldShort?	(-3)	-4	-10	-12	-10	-1.2,5	42
44	Mar/30	14	42.4	41.29	41.47(0.16)	41.47(-0.05)	41.23(-0)	41.25	-0.7	-8	14(-11.5)	-5	[7]	[-1]	[-1]	-70	-186	DR	-0.1	OpenShort	(0)	-0	12	-16	-20	-1,5	42
45	Mar/30	13	42.4	41.29	41.4(0.14)	41.49(-0.02)	41.27(-0.36)	41.15	-0.8	-8	26(-7)	-35	[6]	[-16]	[-9]	-54	-257	DR	-0.3	OpenShort	(7)	-16	-4	-20	-20	-0.6,11	42

46	Mar/30	12	42.4	41.29	41.34(0.17)	41.5(0.01)	41.42(-0.33)	41.18	-0.8	-8	33(-6.7)	-40	[7]	[-14]	[-17]	-38	-257	DR	-0.5	OpenShort	(9)	-14	-26	-21	-20	-0.3,20	42
47	Mar/30	11	42.4	41.29	41.27(0.19)	41.5(-0.03)	41.56(-0.18)	41.39	-0.6	-8	39(-4.5)	-10	[8]	[-8]	[-5]	-21	-171	DR	-0.3	OpenShort	(11)	-8	3	-33	-2	0.2,24	42
48	Mar/30	10	42.4	41.29	41.19(0.21)	41.51(-0.05)	41.63(-0.12)	41.37	-0.6	-8	44(-4.6)	10	[9]	[-6]	[3]	5	-165	RG	-0.4	Wait	(10)	-5	14	2	-19	0.3,47	42
49	Mar/30	9	42.4	41.29	41.1(0.13)	41.53(-0.12)	41.68(-0.07)	41.26	-0.7	-8	48(-1.6)	-50	[6]	[-6]	[-26]	26	-86	DR	-0.5	OpenShort?	(10)	-3	-78	9	-20	0.2,71	42
50	Mar/29	15	42.36	41.53	41.05(0.18)	41.58(0.08)	41.71(0.33)	41.9	-0.3	-6	50(1.8)	15	[8]	[16]	[9]	78	127	UT	0.2	OpenLong?	(12)	14	5	26	20	1.1,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI