|
^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 25, 2021 |
| USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $39.3700 One month high (close): $44.6000
USO Daily Change: -3.76% Daily StdDev 2.25% USO EMA_5_Trend: -0.27% 10Minute StdDev: $0.7396
Latest Price : $39.89(-3.76%) | Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($1.2)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.5
| Thu. Mar. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 42.31 | 42 | 40.43(-0.08) | 40.42(-0.42) | 39.8(-0.13) | 39.89 | -1.5 | | -7 | 44(0.7) | -50 | [-4] | [-21] | [-0] | -52 | -93 | DT | 0.1 | OpenShort? | | (-4) | -6 | -2 | 2 | 0 | -0.7,16 | 35 | Sample size 24 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.42(hourly_sma_10 1.33%) 40.43(hourly_sma_20 1.35%) 42(daily_ema_10 5.29%) 42.31(daily_ema_20 6.07%)
|
| 2 | Mar/25 | 14 | 42.31 | 42 | 40.46(-0.24) | 40.59(-0.34) | 39.85(-0.27) | 39.9 | -1.5 | | -7 | 43(-2.9) | -50 | [-11] | [-28] | [5] | -53 | -9 | DP | 0.1 | OpenShort | | (-4) | -12 | 26 | 1 | -20 | -0.8,17 | 35 | 3 | Mar/25 | 13 | 42.31 | 42 | 40.56(-0.27) | 40.73(-0.28) | 39.96(-0.89) | 39.72 | -1.6 | | -7 | 46(-1.7) | -50 | [-12] | [-54] | [-17] | -65 | -174 | DT | -0.3 | OpenShort | | (-16) | -40 | -16 | -16 | -20 | -1.1,13 | 35 | 4 | Mar/25 | 12 | 42.31 | 42 | 40.67(-0.24) | 40.84(-0.24) | 40.32(-0.88) | 39.83 | -1.5 | | -7 | 48(-0.8) | -50 | [-11] | [-52] | [-4] | -58 | -195 | DT | -0.6 | OpenShort | | (-16) | -39 | 28 | -22 | -20 | -1.1,20 | 35 | 5 | Mar/25 | 11 | 42.31 | 42 | 40.77(-0.24) | 40.94(0.05) | 40.68(-0.89) | 39.64 | -1.6 | | -7 | 49(1.3) | -50 | [-11] | [-47] | [-50] | -56 | -266 | DT | -1.3 | OpenShort | | (-17) | -40 | -78 | -37 | -20 | -1.4,29 | 35 | | | |
6 | Mar/25 | 10 | 42.31 | 42 | 40.87(-0.21) | 40.92(0.16) | 41.05(-0.67) | 40.17 | -1.3 | | -7 | 47(-1) | -50 | [-9] | [-34] | [-29] | -18 | -138 | DT | -1.1 | OpenShort | | (-12) | -30 | -38 | -24 | -20 | -0.9,55 | 35 | 7 | Mar/25 | 9 | 42.31 | 42 | 40.96(-0.18) | 40.85(0.13) | 41.33(-0.42) | 40.43 | -1.1 | | -7 | 48(-1.1) | -50 | [-8] | [-23] | [-62] | 7 | -74 | DT | -1.1 | OpenShort? | | (-12) | -19 | -156 | -12 | -20 | -0.7,74 | 35 | 8 | Mar/24 | 15 | 42.45 | 42.47 | 41.03(-0.05) | 40.8(0.3) | 41.5(0.32) | 41.53 | -0.6 | | -2 | 50(-3.7) | -20 | [-2] | [18] | [2] | 54 | 219 | UR | 0 | SmallShort? | | (-3) | 14 | -11 | 6 | 20 | 0.6,89 | 46 | 9 | Mar/24 | 14 | 42.45 | 42.47 | 41.05(-0.03) | 40.68(0.34) | 41.37(0.41) | 41.61 | -0.5 | | -2 | 53(-0.6) | 15 | [-1] | [23] | [15] | 55 | 244 | UR | 0.3 | SmallShort | | (-1) | 19 | 17 | 12 | 20 | 0.7,87 | 46 | 10 | Mar/24 | 13 | 42.45 | 42.47 | 41.06(-0.04) | 40.54(0.25) | 41.2(1.01) | 41.49 | -0.6 | | -2 | 54(-0.6) | 15 | [-2] | [49] | [9] | 44 | 326 | UR | 0.3 | SmallShort | | (-3) | 46 | -11 | 22 | 20 | 0.5,81 | 46 | | | |
11 | Mar/24 | 12 | 42.45 | 42.47 | 41.08(-0.01) | 40.44(0.26) | 40.79(1.02) | 41.57 | -0.6 | | -2 | 54(-0.4) | 25 | [-1] | [50] | [28] | 37 | 326 | UR | 0.9 | SmallShort | | (-1) | 46 | 37 | 26 | 20 | 0.6,72 | 46 | 12 | Mar/24 | 11 | 42.45 | 42.47 | 41.08(-0.04) | 40.34(-0.12) | 40.38(0.72) | 41.31 | -0.7 | | -2 | 55(-0.3) | 30 | [-2] | [27] | [45] | 20 | 230 | UR | 1.1 | SmallShort | | (-3) | 33 | 66 | 40 | 20 | 0.3,62 | 46 | 13 | Mar/24 | 10 | 42.45 | 42.47 | 41.1(-0.05) | 40.39(-0.25) | 40.09(0.26) | 40.85 | -1 | | -2 | 55(0) | 5 | [-2] | [3] | [18] | -21 | 30 | UR | 0.9 | SmallShort | | (-6) | 12 | 10 | 27 | 20 | -0.3,37 | 46 | 14 | Mar/24 | 9 | 42.45 | 42.47 | 41.12(-0.01) | 40.49(-0.27) | 39.99(0.26) | 40.78 | -1.1 | | -2 | 55(0.1) | 50 | [-1] | [3] | [79] | -42 | -21 | UR | 0.9 | SmallShort? | | (-4) | 12 | 200 | 18 | 20 | -0.4,18 | 46 | 15 | Mar/23 | 15 | 42.51 | 42.7 | 41.12(-0.14) | 40.6(-0.54) | 39.89(-0.51) | 39.44 | -2 | | -4 | 55(4.8) | -50 | [-6] | [-42] | [-12] | -100 | -400 | DT | -0.5 | HoldShort? | | (-10) | -23 | -12 | -4 | -20 | -2,0 | 48 | | | |
16 | Mar/23 | 14 | 42.51 | 42.7 | 41.18(-0.09) | 40.82(-0.59) | 40.09(-0.5) | 39.52 | -1.9 | | -4 | 50(4.3) | -50 | [-4] | [-43] | [-27] | -102 | -427 | DT | -0.7 | HoldShort | | (-9) | -24 | -53 | -3 | -20 | -2.1,1 | 48 | 17 | Mar/23 | 13 | 42.51 | 42.7 | 41.22(-0.1) | 41.06(-0.51) | 40.29(-0.96) | 39.88 | -1.7 | | -4 | 46(4) | -50 | [-5] | [-63] | [-31] | -97 | -444 | DT | -0.6 | OpenShort | | (-3) | -46 | -64 | -13 | -20 | -1.9,1 | 48 | 18 | Mar/23 | 12 | 42.51 | 42.7 | 41.26(-0.15) | 41.27(-0.37) | 40.68(-0.78) | 40.32 | -1.4 | | -4 | 42(2.3) | -50 | [-7] | [-52] | [-7] | -87 | -267 | DT | -0.6 | OpenShort | | (-3) | -37 | 7 | -18 | -20 | -1.5,1 | 48 | 19 | Mar/23 | 11 | 42.51 | 42.7 | 41.32(-0.2) | 41.42(-0.39) | 41(-0.75) | 40.27 | -1.5 | | -4 | 40(2.5) | -50 | [-10] | [-52] | [-27] | -93 | -240 | DT | -1.2 | OpenShort | | (-10) | -36 | -29 | -50 | -20 | -1.7,0 | 48 | 20 | Mar/23 | 10 | 42.51 | 42.7 | 41.4(-0.21) | 41.58(-0.32) | 41.31(-0.58) | 40.47 | -1.3 | | -4 | 37(1.4) | -50 | [-10] | [-42] | [-19] | -59 | -167 | DT | -1.5 | OpenShort | | (-10) | -28 | -7 | -37 | -20 | -1.6,31 | 48 | | | |
21 | Mar/23 | 9 | 42.51 | 42.7 | 41.49(-0.22) | 41.71(-0.29) | 41.55(-0.68) | 40.52 | -1.3 | | -4 | 36(0.7) | -50 | [-10] | [-46] | [-77] | -32 | -189 | DT | -1.9 | OpenShort? | | (-13) | -32 | -184 | -24 | -20 | -1.8,63 | 48 | 22 | Mar/22 | 15 | 42.64 | 43.11 | 41.58(-0.13) | 41.83(0.05) | 41.83(-0.06) | 41.83 | -0.6 | | 3 | 35(-8.2) | -40 | [-6] | [-5] | [-2] | 57 | 154 | DT | 0 | OpenShort? | | (-4) | -3 | -10 | 10 | -7 | 0.5,94 | 61 | 23 | Mar/22 | 14 | 42.64 | 43.11 | 41.64(-0.22) | 41.81(0.16) | 41.86(0.03) | 41.9 | -0.5 | | 3 | 43(-11.7) | -35 | [-11] | [1] | [4] | 51 | 257 | UR | 0.1 | SmallShort | | (-7) | 2 | 10 | 7 | -12 | 0.4,91 | 61 | 24 | Mar/22 | 13 | 42.64 | 43.11 | 41.73(-0.24) | 41.75(0.24) | 41.85(-0.01) | 41.83 | -0.6 | | 3 | 55(-8.8) | -35 | [-12] | [1] | [6] | 41 | 226 | UR | -0 | SmallShort | | (-15) | -1 | 22 | 9 | -20 | 0.1,88 | 61 | 25 | Mar/22 | 12 | 42.64 | 43.11 | 41.83(-0.24) | 41.65(0.27) | 41.85(-0.06) | 41.67 | -0.7 | | 3 | 64(-5.9) | -50 | [-12] | [-1] | [-14] | 28 | 156 | DT | -0.2 | OpenShort | | (-15) | -3 | -36 | 10 | -20 | -0.2,83 | 61 | | | |
26 | Mar/22 | 11 | 42.64 | 43.11 | 41.93(-0.2) | 41.54(0.41) | 41.87(0.09) | 41.93 | -0.5 | | 3 | 70(-4.4) | -35 | [-10] | [11] | [-1] | 29 | 194 | RG | 0.1 | Wait | | (-12) | 5 | -3 | 13 | -20 | 0,79 | 61 | 27 | Mar/22 | 10 | 42.64 | 43.11 | 42.01(-0.19) | 41.37(0.28) | 41.83(0.17) | 41.95 | -0.5 | | 3 | 74(-3.4) | -15 | [-10] | [11] | [10] | 13 | 191 | UR | 0.1 | SmallShort | | (-12) | 9 | 14 | 11 | 20 | -0.1,65 | 61 | 28 | Mar/22 | 9 | 42.64 | 43.11 | 42.09(-0.21) | 41.26(0.09) | 41.76(0.28) | 41.85 | -0.6 | | 3 | 77(-3.4) | -20 | [-11] | [12] | [8] | -2 | 183 | UR | 0.1 | SmallShort? | | (-11) | 14 | -1 | 9 | 20 | -0.2,53 | 61 | 29 | Mar/19 | 15 | 42.64 | 43.31 | 42.18(-0.21) | 41.22(-0.01) | 41.64(0.47) | 41.86 | -0.5 | | 5 | 81(3.4) | 25 | [-11] | [19] | [14] | -10 | 204 | UR | 0.2 | SmallShort? | | (-14) | 24 | 13 | 10 | 20 | -0.3,48 | 58 | 30 | Mar/19 | 14 | 42.64 | 43.31 | 42.27(-0.25) | 41.23(-0.08) | 41.45(0.61) | 41.77 | -0.6 | | 5 | 77(-2.9) | 25 | [-12] | [23] | [13] | -20 | 220 | UR | 0.3 | SmallShort | | (-14) | 30 | 6 | 13 | 20 | -0.4,40 | 58 | | | |
31 | Mar/19 | 13 | 42.64 | 43.31 | 42.38(-0.25) | 41.26(-0.17) | 41.2(0.72) | 41.73 | -0.6 | | 5 | 80(-2.4) | 35 | [-12] | [26] | [18] | -28 | 214 | UR | 0.4 | SmallShort | | (-15) | 36 | 21 | 17 | 20 | -0.5,35 | 58 | 32 | Mar/19 | 12 | 42.64 | 43.31 | 42.49(-0.27) | 41.33(-0.32) | 40.91(0.38) | 41.58 | -0.7 | | 5 | 83(-1.3) | 45 | [-13] | [5] | [27] | -41 | 98 | UR | 0.5 | SmallShort | | (-18) | 19 | 43 | 18 | 20 | -0.7,27 | 58 | 33 | Mar/19 | 11 | 42.64 | 43.31 | 42.61(-0.29) | 41.46(-0.62) | 40.75(-0.13) | 41.28 | -0.9 | | 5 | 84(0.7) | 20 | [-14] | [-28] | [30] | -58 | -92 | RG | 0.4 | Wait | | (-19) | -7 | 59 | 18 | 20 | -1,17 | 58 | 34 | Mar/19 | 10 | 42.64 | 43.31 | 42.73(-0.33) | 41.72(-0.7) | 40.8(-0.5) | 40.87 | -1.2 | | 5 | 83(4.1) | -15 | [-16] | [-49] | [19] | -80 | -267 | DP | 0.1 | OpenShort | | (-21) | -25 | 48 | 12 | 8 | -1.5,8 | 58 | 35 | Mar/19 | 9 | 42.64 | 43.31 | 42.87(-0.34) | 42.01(-0.75) | 41.01(-0.76) | 40.54 | -1.4 | | 5 | 79(7.8) | -50 | [-17] | [-63] | [6] | -96 | -412 | BT | -0.4 | OpenLong? | | (-22) | -38 | 39 | 6 | -20 | -1.9,2 | 58 | | | |
36 | Mar/18 | 15 | 42.55 | 43.58 | 43.02(-0.38) | 42.33(-0.76) | 41.33(-1.02) | 40.27 | -1.4 | | 6 | 71(14.9) | -45 | [-19] | [-77] | [-40] | -113 | -535 | DT | -1 | HoldShort? | | (-23) | -51 | -78 | 0 | -20 | -2.5,0 | 50 | 37 | Mar/18 | 14 | 42.55 | 43.58 | 43.19(-0.38) | 42.66(-0.61) | 41.76(-0.98) | 40.81 | -1.1 | | 6 | 57(10) | -45 | [-19] | [-72] | [-46] | -115 | -434 | DT | -1.1 | HoldShort | | (-21) | -49 | -101 | 2 | -20 | -2.6,0 | 50 | 38 | Mar/18 | 13 | 42.55 | 43.58 | 43.35(-0.32) | 42.92(-0.49) | 42.17(-1.09) | 41.52 | -0.6 | | 6 | 47(6.9) | -45 | [-16] | [-74] | [-28] | -113 | -379 | DT | -0.9 | HoldShort | | (-19) | -55 | -52 | -2 | -20 | -2.5,0 | 50 | 39 | Mar/18 | 12 | 42.55 | 43.58 | 43.49(-0.27) | 43.13(-0.42) | 42.63(-0.91) | 41.89 | -0.4 | | 6 | 40(6) | -45 | [-14] | [-63] | [-22] | -113 | -333 | DT | -1.2 | HoldShort | | (-17) | -46 | -34 | -8 | -20 | -2.5,0 | 50 | 40 | Mar/18 | 11 | 42.55 | 43.58 | 43.61(-0.22) | 43.31(-0.41) | 43.02(-0.71) | 42.13 | -0.3 | | 6 | 34(6.9) | -45 | [-11] | [-52] | [-30] | -120 | -303 | DT | -1.7 | HoldShort | | (-15) | -36 | -42 | -41 | -20 | -2.8,0 | 50 | | | |
41 | Mar/18 | 10 | 42.55 | 43.58 | 43.71(-0.14) | 43.49(-0.35) | 43.33(-0.51) | 42.43 | -0.1 | | 6 | 27(7.5) | -30 | [-7] | [-39] | [-33] | -108 | -280 | DT | -2.1 | HoldShort | | (-12) | -26 | -63 | -30 | -20 | -3,17 | 50 | 42 | Mar/18 | 9 | 42.55 | 43.58 | 43.77(-0.1) | 43.64(-0.25) | 43.55(-0.28) | 42.89 | 0.2 | | 6 | 19(4.7) | -20 | [-5] | [-25] | [-50] | -90 | -174 | DT | -2.2 | OpenShort? | | (-7) | -14 | -126 | -13 | -20 | -2.9,33 | 50 | 43 | Mar/17 | 15 | 42.56 | 43.88 | 43.81(0.01) | 43.64(0) | 43.67(0.09) | 43.83 | 0.8 | | 17 | 15(-0.2) | 50 | [1] | [8] | [5] | 2 | 10 | UT | 0.7 | OpenLong? | | (1) | 5 | 0 | 24 | 14 | 0.1,49 | 56 | 44 | Mar/17 | 14 | 42.56 | 43.88 | 43.81(-0.05) | 43.75(0.06) | 43.63(0.06) | 43.83 | 0.8 | | 17 | 15(-1.6) | 50 | [-3] | [8] | [11] | -19 | 65 | UR | 0.9 | SmallShort | | (0) | 4 | 22 | 18 | 5 | 0.1,29 | 56 | 45 | Mar/17 | 13 | 42.56 | 43.88 | 43.83(-0.08) | 43.73(0.05) | 43.61(-0.09) | 43.67 | 0.7 | | 17 | 16(-1.3) | 25 | [-5] | [-2] | [3] | -52 | 18 | RG | 0.2 | Wait | | (-4) | -5 | 15 | -1 | -20 | -0.6,13 | 56 | | | |
46 | Mar/17 | 12 | 42.56 | 43.88 | 43.87(-0.09) | 43.71(-0.01) | 43.65(-0.19) | 43.56 | 0.6 | | 17 | 18(-1) | 25 | [-5] | [-10] | [1] | -69 | -28 | RG | -0.3 | Wait | | (-5) | -11 | 12 | -12 | -16 | -1.1,9 | 56 | 47 | Mar/17 | 11 | 42.56 | 43.88 | 43.91(-0.12) | 43.72(-0.15) | 43.73(-0.22) | 43.47 | 0.6 | | 17 | 19(-0.7) | -10 | [-7] | [-16] | [-11] | -74 | -34 | DT | -0.9 | OpenShort | | (-7) | -13 | -23 | -21 | -2 | -1.5,14 | 56 | 48 | Mar/17 | 10 | 42.56 | 43.88 | 43.96(-0.1) | 43.79(-0.12) | 43.83(-0.08) | 43.64 | 0.7 | | 17 | 19(-0.8) | 20 | [-6] | [-7] | [-5] | -48 | 10 | RG | -0.6 | Wait | | (-7) | -5 | -8 | -16 | 0 | -1.1,30 | 56 | 49 | Mar/17 | 9 | 42.56 | 43.88 | 44.01(-0.06) | 43.84(-0.13) | 43.86(0.03) | 43.7 | 0.7 | | 17 | 20(-0.1) | 25 | [-4] | [0] | [-10] | -32 | -2 | RG | -0.5 | Wait? | | (-5) | 2 | -24 | -11 | 0 | -1,43 | 56 | 50 | Mar/16 | 15 | 42.42 | 43.64 | 44.04(-0.05) | 43.9(-0.05) | 43.85(0.18) | 43.88 | 0.9 | | 18 | 20(-0.2) | 40 | [-3] | [13] | [-4] | -12 | 55 | RG | 0.1 | Wait? | | (-4) | 11 | -12 | -4 | 7 | -0.5,51 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|