USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $39.6800 One month high (close): $44.6000

USO Daily Change: -7.64% Daily StdDev 1.99% USO EMA_5_Trend: -1.86% 10Minute StdDev: $1.1056

Latest Price : $40.47(-7.64%)

Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.6)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -4.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	42.55	43.58	43.02(-0.38)	42.33(-0.76)	41.33(-1.02)	40.27	-1.4	6	69(12.2)	-45	[-19]	[-78]	[-44]	-113	-545	DT	-1	HoldShort?	(-26)	-51	-87	0	-20	-2.5,0	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.33(hourly_sma_10 5.12%) 42.55(daily_ema_20 5.66%) 43.02(hourly_sma_20 6.83%) 43.58(daily_ema_10 8.22%)

2	Mar/18	14	42.55	43.58	43.19(-0.38)	42.66(-0.61)	41.76(-0.98)	40.81	-1.1	6	57(10)	-45	[-19]	[-73]	[-51]	-115	-447	DT	-1.1	HoldShort	(-23)	-49	-113	2	-20	-2.6,0	50
3	Mar/18	13	42.55	43.58	43.35(-0.32)	42.92(-0.49)	42.17(-1.09)	41.52	-0.6	6	47(6.9)	-45	[-16]	[-74]	[-30]	-113	-384	DT	-0.9	HoldShort	(-21)	-55	-58	-2	-20	-2.5,0	50
4	Mar/18	12	42.55	43.58	43.49(-0.27)	43.13(-0.42)	42.63(-0.91)	41.89	-0.4	6	40(6)	-45	[-14]	[-63]	[-23]	-113	-337	DT	-1.2	HoldShort	(-19)	-46	-38	-8	-20	-2.5,0	50
5	Mar/18	11	42.55	43.58	43.61(-0.22)	43.31(-0.41)	43.02(-0.71)	42.13	-0.3	6	34(6.9)	-45	[-11]	[-52]	[-31]	-120	-307	DT	-1.7	HoldShort	(-17)	-36	-47	-41	-20	-2.8,0	50

6	Mar/18	10	42.55	43.58	43.71(-0.14)	43.49(-0.35)	43.33(-0.51)	42.43	-0.1	6	27(7.5)	-30	[-7]	[-39]	[-36]	-108	-281	DT	-2.1	HoldShort	(-14)	-26	-71	-30	-20	-3,17	50
7	Mar/18	9	42.55	43.58	43.77(-0.1)	43.64(-0.25)	43.55(-0.28)	42.89	0.2	6	19(4.7)	-20	[-5]	[-25]	[-56]	-90	-177	DT	-2.2	OpenShort?	(-7)	-14	-142	-13	-20	-2.9,33	50
8	Mar/17	15	42.56	43.88	43.81(0.01)	43.64(0)	43.67(0.09)	43.83	0.8	17	15(-0.2)	50	[1]	[8]	[5]	2	9	UT	0.7	OpenLong?	(1)	5	0	24	14	0.1,49	56
9	Mar/17	14	42.56	43.88	43.81(-0.05)	43.75(0.06)	43.63(0.06)	43.83	0.8	17	15(-1.6)	50	[-3]	[8]	[12]	-19	57	UR	0.9	SmallShort	(0)	4	25	18	5	0.1,29	56
10	Mar/17	13	42.56	43.88	43.83(-0.08)	43.73(0.05)	43.61(-0.09)	43.67	0.7	17	16(-1.3)	30	[-5]	[-2]	[4]	-52	11	RG	0.2	Wait	(-5)	-5	17	-1	-20	-0.6,13	56

11	Mar/17	12	42.56	43.88	43.87(-0.09)	43.71(-0.01)	43.65(-0.19)	43.56	0.6	17	18(-1)	25	[-5]	[-9]	[1]	-69	-32	RG	-0.3	Wait	(-6)	-11	14	-12	-16	-1.1,9	56
12	Mar/17	11	42.56	43.88	43.91(-0.12)	43.72(-0.15)	43.73(-0.22)	43.47	0.6	17	19(-0.7)	-10	[-7]	[-16]	[-12]	-74	-41	DT	-0.9	OpenShort	(-7)	-13	-26	-21	-2	-1.5,14	56
13	Mar/17	10	42.56	43.88	43.96(-0.1)	43.79(-0.12)	43.83(-0.08)	43.64	0.7	17	19(-0.8)	20	[-6]	[-6]	[-5]	-48	1	RG	-0.6	Wait	(-7)	-5	-9	-12	0	-1.1,30	56
14	Mar/17	9	42.56	43.88	44.01(-0.06)	43.84(-0.13)	43.86(0.03)	43.7	0.7	17	20(-0.1)	30	[-4]	[1]	[-9]	-32	-10	RG	-0.5	Wait?	(-6)	2	-27	-1	0	-1,43	56
15	Mar/16	15	42.42	43.64	44.04(-0.05)	43.9(-0.05)	43.85(0.18)	43.88	0.9	18	20(-0.2)	40	[-3]	[13]	[-2]	-12	45	RG	0.1	Wait?	(-5)	11	-13	14	7	-0.5,51	56

16	Mar/16	14	42.42	43.64	44.06(-0.08)	43.92(0.05)	43.77(0.16)	43.97	1	18	20(-1.1)	45	[-5]	[14]	[6]	-12	87	UR	0.6	SmallShort	(-3)	9	5	25	5	-0.3,46	56
17	Mar/16	13	42.42	43.64	44.09(-0.07)	43.9(0.05)	43.7(-0.11)	43.94	1	18	22(-0.6)	40	[-4]	[-1]	[8]	-29	8	RG	0.7	Wait	(-5)	-7	17	19	-7	-0.4,31	56
18	Mar/16	12	42.42	43.64	44.12(-0.07)	43.88(0.03)	43.75(-0.16)	43.83	0.9	18	22(0.1)	50	[-4]	[-5]	[11]	-55	-43	RG	0.2	Wait	(-6)	-9	35	4	-11	-0.8,15	56
19	Mar/16	11	42.42	43.64	44.15(-0.09)	43.87(-0.15)	43.82(-0.3)	43.6	0.7	18	22(1.3)	15	[-5]	[-19]	[-0]	-87	-106	RG	-0.6	Wait	(-6)	-18	15	-30	-2	-1.6,3	56
20	Mar/16	10	42.42	43.64	44.19(-0.1)	43.94(-0.19)	43.95(-0.28)	43.5	0.7	18	21(2.5)	-5	[-6]	[-19]	[-14]	-85	-133	RG	-1.4	SmallLong	(-7)	-17	-19	-29	-20	-2.1,18	56

21	Mar/16	9	42.42	43.64	44.23(-0.07)	44.02(-0.18)	44.07(-0.05)	43.62	0.8	18	18(2.2)	-10	[-4]	[-5]	[-34]	-66	-89	DT	-1.6	OpenShort?	(-6)	-3	-84	-19	-20	-2.1,37	56
22	Mar/15	15	42.25	43.3	44.26(0.03)	44.1(-0.08)	44.09(0.19)	44.18	1.2	17	16(-0.7)	50	[2]	[14]	[4]	2	-5	UT	0.4	OpenLong?	(0)	11	-3	14	20	-0.3,59	62
23	Mar/15	14	42.25	43.3	44.25(0.07)	44.14(-0.06)	44.01(0.22)	44.2	1.2	17	17(-2)	50	[4]	[17]	[3]	1	-24	UT	0.7	OpenLong	(3)	13	-11	26	20	-0.2,56	62
24	Mar/15	13	42.25	43.3	44.22(0.08)	44.17(-0.02)	43.91(-0.03)	44.27	1.3	17	19(-2.2)	50	[5]	[4]	[11]	-8	-69	UT	1.2	OpenLong	(5)	-2	24	12	9	0.2,37	62
25	Mar/15	12	42.25	43.3	44.18(0.09)	44.18(-0.06)	43.92(-0.11)	44.11	1.2	17	21(-3.8)	50	[5]	[-2]	[19]	-39	-124	RG	0.6	Wait	(5)	-7	59	-7	7	-0.2,16	62

26	Mar/15	11	42.25	43.3	44.14(0.09)	44.21(-0.18)	43.97(-0.31)	43.72	0.9	17	25(-4)	50	[5]	[-17]	[-10]	-78	-249	DR	-0.6	HoldShort	(5)	-18	-3	-39	-20	-1.1,0	62
27	Mar/15	10	42.25	43.3	44.1(0.07)	44.29(-0.18)	44.11(-0.36)	43.74	0.9	17	29(-2.8)	50	[4]	[-21]	[-10]	-45	-222	DR	-0.8	OpenShort	(6)	-21	1	-33	-20	-0.8,25	62
28	Mar/15	9	42.25	43.3	44.07(0.03)	44.37(-0.15)	44.27(-0.35)	43.73	0.9	17	32(-0.7)	20	[2]	[-20]	[-39]	-17	-186	DR	-1.1	OpenShort?	(5)	-21	-88	-27	-20	-0.7,51	62
29	Mar/12	15	42.03	42.95	44.06(0.07)	44.44(-0.01)	44.42(-0.03)	44.32	1.4	17	32(-0.3)	50	[4]	[4]	[-5]	39	-10	CR	-0.2	HoldShort?	(6)	-2	-5	-11	-14	0.5,76	64
30	Mar/12	14	42.03	42.95	44.03(0.14)	44.44(-0.01)	44.43(-0.03)	44.35	1.5	17	33(-1.7)	50	[8]	[5]	[-5]	53	-63	CR	-0.2	HoldShort	(6)	-2	-9	-6	-13	0.6,88	64

31	Mar/12	13	42.03	42.95	43.97(0.13)	44.44(0.04)	44.44(-0.08)	44.41	1.5	17	34(-0.7)	50	[8]	[3]	[-8]	63	-34	CR	-0.1	HoldShort	(9)	-5	-18	-2	-20	0.8,93	64
32	Mar/12	12	42.03	42.95	43.91(0.14)	44.42(0.14)	44.44(-0)	44.53	1.6	17	35(0.2)	50	[8]	[11]	[-0]	71	15	UT	0.1	OpenLong	(11)	-0	3	-3	-9	1.1,93	64
33	Mar/12	11	42.03	42.95	43.85(0.14)	44.36(0.2)	44.47(0.04)	44.51	1.6	17	35(0.7)	50	[8]	[15]	[5]	71	34	UT	0.1	OpenLong	(9)	2	23	-7	-18	1.2,91	64
34	Mar/12	10	42.03	42.95	43.79(0.1)	44.27(0.19)	44.45(-0.01)	44.36	1.5	17	34(0.7)	50	[6]	[12]	[-5]	70	36	CR	-0.2	HoldShort	(9)	-1	-6	-9	-18	1.1,92	64
35	Mar/12	9	42.03	42.95	43.74(0.08)	44.19(0.27)	44.46(0.04)	44.4	1.5	17	33(1.4)	50	[5]	[17]	[-11]	79	87	CR	-0.1	OpenShort?	(7)	2	-25	-6	-20	1.3,96	64

36	Mar/11	15	41.77	42.64	43.7(0.11)	44.07(0.36)	44.44(0.16)	44.57	1.7	17	32(3)	50	[7]	[26]	[3]	93	138	UT	0.3	OpenLong?	(7)	10	9	-3	11	1.7,100	70
37	Mar/11	14	41.77	42.64	43.65(0.1)	43.91(0.32)	44.37(0.28)	44.51	1.7	17	29(2.8)	50	[6]	[32]	[5]	98	173	UT	0.3	OpenLong	(7)	17	13	-4	20	1.9,100	70
38	Mar/11	13	41.77	42.64	43.61(0.1)	43.77(0.21)	44.25(0.36)	44.42	1.6	17	26(2.6)	50	[6]	[33]	[6]	98	181	UT	0.4	OpenLong	(7)	21	6	-4	20	1.9,100	70
39	Mar/11	12	41.77	42.64	43.57(0.1)	43.68(0.16)	44.09(0.39)	44.38	1.6	17	24(3.1)	50	[6]	[34]	[10]	103	188	UT	0.8	HoldLong	(5)	23	7	7	20	2.1,100	70
40	Mar/11	11	41.77	42.64	43.53(0.08)	43.61(0.26)	43.92(0.5)	44.33	1.6	17	20(3.3)	50	[5]	[43]	[15]	110	221	UT	1.2	HoldLong	(6)	30	21	25	20	2.4,100	70

41	Mar/11	10	41.77	42.64	43.5(0.04)	43.5(0.23)	43.7(0.55)	44.19	1.5	17	17(1.6)	50	[2]	[44]	[26]	110	246	UT	1.8	HoldLong	(5)	33	42	41	20	2.5,97	70
42	Mar/11	9	41.77	42.64	43.5(0)	43.4(0.13)	43.46(0.37)	43.91	1.3	17	16(0.4)	50	[0]	[30]	[26]	82	183	UR	1.8	SmallShort?	(0)	22	41	48	20	1.7,89	70
43	Mar/10	15	41.5	42.4	43.48(-0.05)	43.34(0.07)	43.3(0.07)	43.64	1.4	16	15(-2.5)	50	[-3]	[8]	[14]	34	100	UR	1.4	SmallShort?	(-1)	4	15	37	20	0.7,66	65
44	Mar/10	14	41.5	42.4	43.5(-0.1)	43.31(0.02)	43.27(-0.08)	43.54	1.3	16	18(-4.2)	50	[-6]	[-3]	[21]	-12	82	RG	1	SmallShort	(-5)	-5	48	14	20	0.1,36	65
45	Mar/10	13	41.5	42.4	43.54(-0.14)	43.3(-0.08)	43.3(0.01)	43.23	1.1	16	22(-2.3)	30	[-8]	[-1]	[10]	-62	58	RG	-0.2	Wait	(-9)	1	35	-10	5	-0.9,11	65

46	Mar/10	12	41.5	42.4	43.6(-0.16)	43.34(-0.12)	43.29(-0.12)	43	1	16	24(-0.6)	-15	[-10]	[-10]	[-10]	-76	-24	DT	-0.8	HoldShort	(-11)	-7	-15	-15	-20	-1.6,14	65
47	Mar/10	11	41.5	42.4	43.67(-0.13)	43.39(-0.11)	43.34(-0.11)	43.1	1	16	25(0.3)	-20	[-8]	[-9]	[-20]	-54	-38	DT	-0.6	OpenShort	(-11)	-7	-60	11	-20	-1.5,34	65
48	Mar/10	10	41.5	42.4	43.73(-0.06)	43.44(-0.03)	43.39(0.09)	43.49	1.3	16	24(-0.2)	15	[-4]	[6]	[-11]	-31	26	RG	0.3	Wait	(-6)	5	-33	-10	20	-0.6,34	65
49	Mar/10	9	41.5	42.4	43.75(-0.06)	43.46(0.04)	43.35(0.12)	43.71	1.4	16	25(-0.7)	50	[-4]	[10]	[28]	-30	72	UR	0.9	SmallShort?	(-3)	7	81	-10	20	-0.1,23	65
50	Mar/9	15	41.27	42.26	43.78(-0.11)	43.44(-0.12)	43.3(-0.18)	43.18	1.3	15	25(0.7)	0	[-7]	[-13]	[-9]	-88	-83	RG	-0.3	Wait?	(-7)	-11	-11	-29	-12	-1.5,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI