USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $29.5200 One month high (close): $33.4800

USO Daily Change: 2.06% Daily StdDev 2.21% USO EMA_5_Trend: 0% 10Minute StdDev: $0.2962

Latest Price : $32.75(2.06%)

Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.3)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	31.93	32.58	32.48(0.05)	32.58(0.18)	32.88(0.11)	32.8	1.1	10	37(1.2)	50	[2]	[11]	[-2]	70	73	CR	-0.3	HoldShort?	(3)	5	-7	0	0	1.1,92	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.58(daily_ema_10 -0.67%) 32.58(hourly_sma_10 -0.67%) 32.48(hourly_sma_20 -0.98%) 31.93(daily_ema_20 -2.65%) Resistance Levels:

2	Dec/23	14	31.93	32.58	32.46(-0.1)	32.52(0.16)	32.85(0.27)	32.86	1.2	10	36(-8.4)	30	[-5]	[16]	[2]	82	304	UR	0	SmallShort	(4)	12	-6	10	20	1.4,97	67
3	Dec/23	13	31.93	32.58	32.49(-0.11)	32.47(0.2)	32.76(0.53)	32.91	1.3	10	44(-7.9)	35	[-5]	[29]	[8]	79	396	UR	0.4	SmallShort	(-4)	24	-2	26	20	1.2,99	67
4	Dec/23	12	31.93	32.58	32.52(-0.09)	32.41(0.25)	32.59(0.49)	32.93	1.3	10	52(-5.1)	50	[-4]	[28]	[13]	70	365	UR	0.8	SmallShort	(-4)	22	2	36	20	1,95	67
5	Dec/23	11	31.93	32.58	32.55(-0.09)	32.33(0.09)	32.43(0.47)	32.91	1.3	10	57(-4.9)	50	[-4]	[24]	[28]	52	338	UR	1.1	SmallShort	(-4)	21	38	43	20	0.8,82	67

6	Dec/23	10	31.93	32.58	32.58(-0.14)	32.3(-0.04)	32.28(0.25)	32.61	0.9	10	62(-5.4)	45	[-6]	[10]	[16]	2	230	UR	0.7	SmallShort	(-6)	11	20	25	20	0.1,49	67
7	Dec/23	9	31.93	32.58	32.62(-0.17)	32.31(-0.05)	32.2(0.08)	32.45	0.7	10	68(-3.9)	50	[-8]	[2]	[24]	-37	158	UR	0.5	SmallShort?	(-6)	4	53	13	20	-0.3,21	67
8	Dec/22	15	31.83	32.44	32.68(-0.19)	32.33(-0.07)	32.18(-0.14)	32.04	0.3	9	71(0.2)	5	[-9]	[-9]	[-9]	-78	-30	RG	-0.3	Wait?	(-10)	-6	-15	-2	-20	-1.1,0	65
9	Dec/22	14	31.83	32.44	32.74(-0.16)	32.35(-0.04)	32.18(0)	32.16	0.4	9	71(1.3)	25	[-7]	[-2]	[-2]	-74	-3	RG	-0.1	Wait	(-7)	0	2	-1	-20	-1,1	65
10	Dec/22	13	31.83	32.44	32.79(-0.16)	32.36(-0.07)	32.23(-0.29)	32.14	0.4	9	70(2.2)	5	[-7]	[-16]	[-7]	-75	-103	RG	-0.2	Wait	(-7)	-13	-9	-1	-20	-1.2,5	65

11	Dec/22	12	31.83	32.44	32.84(-0.13)	32.38(-0.07)	32.33(-0.29)	32.21	0.5	9	68(2.4)	15	[-6]	[-15]	[-7]	-73	-127	RG	-0.2	Wait	(-5)	-13	-15	-2	-20	-1.2,7	65
12	Dec/22	11	31.83	32.44	32.88(-0.11)	32.4(-0.36)	32.43(-0.14)	32.33	0.6	9	65(2)	40	[-5]	[-15]	[5]	-72	-88	RG	-0.2	Wait	(-5)	-6	5	-10	20	-1.1,6	65
13	Dec/22	10	31.83	32.44	32.92(-0.1)	32.52(-0.38)	32.43(-0)	32.29	0.6	9	63(2.7)	50	[-5]	[-9]	[6]	-71	-81	RG	-0.4	Wait	(-5)	-0	14	-8	20	-1.3,12	65
14	Dec/22	9	31.83	32.44	32.95(-0.14)	32.64(-0.4)	32.48(-0.05)	32.18	0.4	9	61(4.5)	-10	[-6]	[-12]	[-21]	-68	-90	DT	-0.6	OpenShort?	(-5)	-2	-56	-1	-20	-1.6,22	65
15	Dec/21	15	31.71	32.39	33(-0.06)	32.77(-0.26)	32.5(0.18)	32.62	1	12	56(9.4)	50	[-3]	[3]	[1]	-43	-4	UR	0.3	SmallShort?	(-4)	8	-12	16	20	-0.9,30	75

16	Dec/21	14	31.71	32.39	33(-0)	32.86(-0.23)	32.44(0.18)	32.71	1.1	12	47(0.2)	50	[-0]	[5]	[11]	-46	-39	UR	0.6	SmallShort	(-3)	8	17	18	20	-0.7,22	75
17	Dec/21	13	31.71	32.39	33.02(-0.03)	32.94(-0.26)	32.38(-0.54)	32.58	0.9	12	47(0.7)	45	[-1]	[-29]	[10]	-65	-246	RG	0.5	Wait	(0)	-25	35	2	-20	-1,10	75
18	Dec/21	12	31.71	32.39	33.03(-0.06)	33.03(-0.31)	32.56(-0.75)	32.31	0.7	12	46(2.9)	15	[-3]	[-40]	[-7]	-91	-360	RG	-0.6	Wait	(-4)	-34	8	-19	-20	-1.7,2	75
19	Dec/21	11	31.71	32.39	33.05(-0.06)	33.13(-0.28)	32.8(-0.75)	32.25	0.6	12	43(3.6)	10	[-3]	[-40]	[-24]	-100	-380	RG	-1.4	SmallLong	(-3)	-34	-13	-56	-20	-2,0	75
20	Dec/21	10	31.71	32.39	33.07(-0.03)	33.22(-0.24)	33.05(-0.66)	32.35	0.7	12	39(1.6)	20	[-1]	[-34]	[-21]	-71	-370	RG	-1.9	SmallLong	(-3)	-30	-8	-51	-20	-2,29	75

21	Dec/21	9	31.71	32.39	33.08(-0.01)	33.3(-0.18)	33.27(-0.66)	32.41	0.8	12	38(0.6)	25	[-1]	[-33]	[-61]	-35	-372	RG	-2.5	SmallLong?	(0)	-30	-130	-38	-20	-1.9,63	75
22	Dec/18	15	31.55	32.27	33.08(0.14)	33.36(0.13)	33.49(-0.02)	33.46	1.9	14	37(3)	50	[6]	[7]	[-5]	69	-50	CR	-0.1	HoldShort?	(6)	-1	-11	-6	-3	1.1,91	80
23	Dec/18	14	31.55	32.27	33.03(0.14)	33.32(0.17)	33.5(0.12)	33.55	1.9	14	34(0.5)	50	[6]	[14]	[3]	83	39	UT	0.1	HoldLong	(6)	6	11	-5	0	1.5,95	80
24	Dec/18	13	31.55	32.27	32.98(0.13)	33.26(0.11)	33.46(0.19)	33.46	1.9	14	34(0.3)	50	[6]	[16]	[1]	80	61	UT	0	HoldLong	(6)	9	-1	-8	20	1.4,95	80
25	Dec/18	12	31.55	32.27	32.94(0.17)	33.22(0.11)	33.4(0.21)	33.47	1.9	14	33(0.8)	50	[8]	[17]	[-2]	86	29	CR	0.2	OpenShort	(6)	10	-6	-6	12	1.5,98	80

26	Dec/18	11	31.55	32.27	32.89(0.17)	33.18(0.23)	33.33(0.3)	33.52	1.9	14	33(2.4)	50	[8]	[24]	[4]	98	83	UT	0.6	OpenLong	(7)	14	5	3	20	1.9,100	80
27	Dec/18	10	31.55	32.27	32.84(0.16)	33.11(0.24)	33.23(0.28)	33.48	1.9	14	30(3)	50	[7]	[23]	[9]	103	91	UT	0.8	HoldLong	(6)	13	14	5	20	2.1,100	80
28	Dec/18	9	31.55	32.27	32.79(0.14)	33.03(0.19)	33.14(0.22)	33.37	1.8	14	27(2.5)	50	[6]	[19]	[12]	103	86	UT	0.8	HoldLong?	(5)	10	27	8	20	2.1,100	80
29	Dec/17	15	31.33	32.07	32.74(0.12)	32.97(0.15)	33.07(0.06)	33.15	1.7	14	25(0.7)	50	[6]	[10]	[2]	88	14	UT	0.3	HoldLong?	(5)	3	2	2	12	1.6,98	72
30	Dec/17	14	31.33	32.07	32.7(0.14)	32.92(0.19)	33.05(0.04)	33.13	1.7	14	24(-0.5)	50	[6]	[11]	[4]	88	-15	UT	0.3	HoldLong	(5)	2	12	-1	3	1.7,95	72

31	Dec/17	13	31.33	32.07	32.65(0.12)	32.86(0.17)	33.04(0.18)	33.03	1.6	14	24(-0.8)	50	[6]	[16]	[-0]	80	35	UT	-0	HoldLong	(6)	8	1	-5	0	1.5,92	72
32	Dec/17	12	31.33	32.07	32.61(0.15)	32.8(0.15)	32.98(0.16)	33.02	1.6	14	25(-1.1)	50	[7]	[15]	[0]	82	9	UT	0.2	HoldLong	(5)	7	0	-6	15	1.5,94	72
33	Dec/17	11	31.33	32.07	32.56(0.18)	32.75(0.14)	32.93(0.19)	33.02	1.6	14	26(-2)	50	[8]	[17]	[2]	90	-5	UT	0.3	HoldLong	(6)	9	-4	3	20	1.7,97	72
34	Dec/17	10	31.33	32.07	32.5(0.22)	32.7(0.15)	32.87(0.24)	33.05	1.6	14	28(-2.7)	50	[10]	[20]	[3]	94	-7	UT	0.6	HoldLong	(9)	11	-2	4	20	1.8,99	72
35	Dec/17	9	31.33	32.07	32.43(0.19)	32.65(0.19)	32.79(0.34)	33.07	1.7	14	31(1.2)	50	[9]	[25]	[17]	100	84	UT	0.9	HoldLong?	(9)	16	41	5	20	2,100	72

36	Dec/16	15	31.13	31.88	32.37(0.12)	32.59(0.07)	32.68(0.17)	32.75	1.5	13	30(0.6)	50	[6]	[13]	[2]	80	33	UT	0.2	HoldLong?	(6)	8	0	-1	20	1.2,100	66
37	Dec/16	14	31.13	31.88	32.33(0.13)	32.57(0.08)	32.62(0.13)	32.75	1.5	13	29(0.3)	50	[6]	[12]	[4]	83	23	UT	0.4	HoldLong	(5)	6	4	4	20	1.3,100	66
38	Dec/16	13	31.13	31.88	32.29(0.13)	32.54(0.07)	32.58(0.12)	32.72	1.5	13	29(0.6)	50	[6]	[11]	[5]	84	21	UT	0.5	HoldLong	(5)	6	6	4	20	1.4,99	66
39	Dec/16	12	31.13	31.88	32.25(0.12)	32.52(0.11)	32.54(0.1)	32.67	1.4	13	28(0.7)	50	[6]	[11]	[8]	82	23	UT	0.4	HoldLong	(5)	5	20	1	9	1.4,97	66
40	Dec/16	11	31.13	31.88	32.21(0.09)	32.48(0.09)	32.51(0.04)	32.51	1.3	13	28(0.3)	50	[4]	[7]	[-2]	70	0	CR	0	HoldShort	(5)	2	4	-5	-20	1,95	66

41	Dec/16	10	31.13	31.88	32.18(0.07)	32.45(0.11)	32.5(-0.02)	32.48	1.3	13	27(0.4)	50	[3]	[5]	[-3]	71	8	CR	-0.1	HoldShort	(3)	-1	-4	-5	-6	1,96	66
42	Dec/16	9	31.13	31.88	32.16(0.08)	32.42(0.16)	32.51(0.01)	32.51	1.3	13	27(1)	50	[4]	[8]	[-3]	78	23	CR	0	OpenShort?	(4)	1	-4	-2	-18	1.2,98	66
43	Dec/15	15	30.94	31.7	32.13(0.08)	32.37(0.22)	32.51(0.04)	32.54	1.5	13	26(2)	50	[4]	[10]	[1]	85	50	UT	0.1	OpenLong?	(4)	2	4	-4	6	1.5,97	70
44	Dec/15	14	30.94	31.7	32.1(0.05)	32.3(0.28)	32.5(0.13)	32.51	1.4	13	24(1.6)	50	[2]	[15]	[-1]	87	111	CR	0	OpenShort	(4)	6	7	-6	-20	1.6,97	70
45	Dec/15	13	30.94	31.7	32.08(0.04)	32.21(0.19)	32.46(0.18)	32.45	1.4	13	22(1.3)	50	[2]	[15]	[-3]	85	125	CR	-0	OpenShort	(3)	8	-9	-7	18	1.5,97	70

46	Dec/15	12	30.94	31.7	32.07(0.05)	32.15(0.17)	32.4(0.23)	32.52	1.4	13	21(1.8)	50	[2]	[17]	[5]	98	150	UT	0.5	OpenLong	(3)	10	1	4	20	1.9,100	70
47	Dec/15	11	30.94	31.7	32.05(0.02)	32.1(0.2)	32.33(0.32)	32.51	1.4	13	19(1.4)	50	[1]	[22]	[7]	105	205	UT	0.9	HoldLong	(1)	14	4	18	20	2.2,100	70
48	Dec/15	10	30.94	31.7	32.05(0.01)	32.03(0.16)	32.23(0.41)	32.48	1.4	13	18(-0.1)	50	[0]	[25]	[18]	105	232	UT	1.3	CloseLong	(1)	18	19	35	20	2.2,100	70
49	Dec/15	9	30.94	31.7	32.05(0.01)	31.98(0.14)	32.1(0.44)	32.33	1.3	13	18(-0.3)	50	[0]	[25]	[15]	85	199	UT	1.2	HoldLong?	(-1)	20	21	28	20	1.4,100	70
50	Dec/14	15	30.75	31.5	32.05(0.04)	31.94(0.08)	31.96(0.2)	32.17	1.3	13	18(0.2)	50	[2]	[13]	[6]	52	50	UT	1	OpenLong?	(-1)	9	4	17	20	0.6,87	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI