USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $29.5200 One month high (close): $33.4800

USO Daily Change: -1.69% Daily StdDev 2.2% USO EMA_5_Trend: -0.27% 10Minute StdDev: $0.5687

Latest Price : $32.09(-1.69%)

Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -1.06%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	15	31.83	32.44	32.68(-0.19)	32.33(-0.07)	32.18(-0.14)	32.04	0.3	9	71(0.2)	5	[-9]	[-9]	[-9]	-78	-30	RG	-0.3	Wait?	(-10)	-6	-15	-2	-20	-1.1,0	65
Daily Trend: % Up Forces: 32.44(daily_ema_10 1.25%) Down Forces: Support Levels: 31.83(daily_ema_20 -0.66%) Resistance Levels: 32.33(weak_hourly_sma_10 0.91%) 32.68(weak_hourly_sma_20 2%)

2	Dec/22	14	31.83	32.44	32.74(-0.16)	32.35(-0.04)	32.18(0)	32.16	0.4	9	71(1.3)	25	[-7]	[-2]	[-2]	-74	-3	RG	-0.1	Wait	(-7)	0	2	-1	-20	-1,1	65
3	Dec/22	13	31.83	32.44	32.79(-0.16)	32.36(-0.07)	32.23(-0.29)	32.14	0.4	9	70(2.2)	5	[-7]	[-16]	[-7]	-75	-103	RG	-0.2	Wait	(-7)	-13	-9	-1	-20	-1.2,5	65
4	Dec/22	12	31.83	32.44	32.84(-0.13)	32.38(-0.07)	32.33(-0.29)	32.21	0.5	9	68(2.4)	15	[-6]	[-15]	[-7]	-73	-127	RG	-0.2	Wait	(-5)	-13	-15	-2	-20	-1.2,7	65
5	Dec/22	11	31.83	32.44	32.88(-0.11)	32.4(-0.36)	32.43(-0.14)	32.33	0.6	9	65(2)	40	[-5]	[-15]	[5]	-72	-87	RG	-0.2	Wait	(-5)	-6	5	-10	20	-1.1,6	65

6	Dec/22	10	31.83	32.44	32.92(-0.1)	32.52(-0.38)	32.43(-0)	32.29	0.6	9	63(2.7)	50	[-5]	[-9]	[6]	-71	-81	RG	-0.4	Wait	(-5)	-0	14	-8	20	-1.3,12	65
7	Dec/22	9	31.83	32.44	32.95(-0.14)	32.64(-0.4)	32.48(-0.05)	32.18	0.4	9	61(4.5)	-10	[-6]	[-12]	[-21]	-68	-89	DT	-0.6	OpenShort?	(-5)	-2	-56	-1	-20	-1.6,22	65
8	Dec/21	15	31.71	32.39	33(-0.06)	32.77(-0.26)	32.5(0.18)	32.62	1	12	56(9.4)	50	[-3]	[3]	[1]	-43	-3	UR	0.3	SmallShort?	(-4)	8	-12	16	20	-0.9,30	75
9	Dec/21	14	31.71	32.39	33(-0)	32.86(-0.23)	32.44(0.18)	32.71	1.1	12	47(0.2)	50	[-0]	[5]	[11]	-46	-39	UR	0.6	SmallShort	(-3)	8	16	18	20	-0.7,22	75
10	Dec/21	13	31.71	32.39	33.02(-0.03)	32.94(-0.26)	32.38(-0.54)	32.58	0.9	12	47(0.7)	45	[-1]	[-29]	[10]	-65	-247	RG	0.5	Wait	(0)	-25	35	2	-20	-1,10	75

11	Dec/21	12	31.71	32.39	33.03(-0.06)	33.03(-0.31)	32.56(-0.75)	32.31	0.7	12	46(2.9)	15	[-3]	[-40]	[-7]	-91	-361	RG	-0.6	Wait	(-4)	-34	8	-19	-20	-1.7,2	75
12	Dec/21	11	31.71	32.39	33.05(-0.06)	33.13(-0.28)	32.8(-0.75)	32.25	0.6	12	43(3.6)	10	[-3]	[-40]	[-24]	-100	-381	RG	-1.4	SmallLong	(-3)	-34	-13	-56	-20	-2,0	75
13	Dec/21	10	31.71	32.39	33.07(-0.03)	33.22(-0.24)	33.05(-0.66)	32.35	0.7	12	39(1.6)	20	[-1]	[-34]	[-21]	-71	-371	RG	-1.9	SmallLong	(-3)	-30	-8	-51	-20	-2,29	75
14	Dec/21	9	31.71	32.39	33.08(-0.01)	33.3(-0.18)	33.27(-0.66)	32.41	0.8	12	38(0.6)	25	[-1]	[-33]	[-61]	-35	-373	RG	-2.5	SmallLong?	(0)	-30	-129	-38	-20	-1.9,63	75
15	Dec/18	15	31.55	32.27	33.08(0.14)	33.36(0.13)	33.49(-0.02)	33.46	1.9	14	37(3)	50	[6]	[7]	[-5]	69	-50	CR	-0.1	HoldShort?	(6)	-1	-11	-6	-3	1.1,91	80

16	Dec/18	14	31.55	32.27	33.03(0.14)	33.32(0.17)	33.5(0.12)	33.55	1.9	14	34(0.5)	50	[6]	[14]	[3]	83	38	UT	0.1	HoldLong	(6)	6	11	-5	0	1.5,95	80
17	Dec/18	13	31.55	32.27	32.98(0.13)	33.26(0.11)	33.46(0.19)	33.46	1.9	14	34(0.3)	50	[6]	[16]	[1]	80	60	UT	0	HoldLong	(6)	9	-1	-8	20	1.4,95	80
18	Dec/18	12	31.55	32.27	32.94(0.17)	33.22(0.11)	33.4(0.21)	33.47	1.9	14	33(0.8)	50	[8]	[17]	[-2]	86	29	CR	0.2	OpenShort	(6)	10	-6	-6	12	1.5,98	80
19	Dec/18	11	31.55	32.27	32.89(0.17)	33.18(0.23)	33.33(0.3)	33.52	1.9	14	33(2.4)	50	[8]	[24]	[4]	98	83	UT	0.6	OpenLong	(7)	14	5	3	20	1.9,100	80
20	Dec/18	10	31.55	32.27	32.84(0.16)	33.11(0.24)	33.23(0.28)	33.48	1.9	14	30(3)	50	[7]	[23]	[9]	103	90	UT	0.8	HoldLong	(6)	13	14	5	20	2.1,100	80

21	Dec/18	9	31.55	32.27	32.79(0.14)	33.03(0.19)	33.14(0.22)	33.37	1.8	14	27(2.5)	50	[6]	[19]	[12]	103	85	UT	0.8	HoldLong?	(5)	10	27	8	20	2.1,100	80
22	Dec/17	15	31.33	32.07	32.74(0.12)	32.97(0.15)	33.07(0.06)	33.15	1.7	14	25(0.7)	50	[6]	[10]	[2]	88	13	UT	0.3	HoldLong?	(5)	3	2	2	12	1.6,98	72
23	Dec/17	14	31.33	32.07	32.7(0.14)	32.92(0.19)	33.05(0.04)	33.13	1.7	14	24(-0.5)	50	[6]	[11]	[4]	88	-16	UT	0.3	HoldLong	(5)	2	12	-1	3	1.7,95	72
24	Dec/17	13	31.33	32.07	32.65(0.12)	32.86(0.17)	33.04(0.18)	33.03	1.6	14	24(-0.8)	50	[6]	[16]	[-0]	80	35	UT	-0	HoldLong	(6)	8	1	-5	0	1.5,92	72
25	Dec/17	12	31.33	32.07	32.61(0.15)	32.8(0.15)	32.98(0.16)	33.02	1.6	14	25(-1.1)	50	[7]	[15]	[0]	82	9	UT	0.2	HoldLong	(5)	7	0	-6	15	1.5,94	72

26	Dec/17	11	31.33	32.07	32.56(0.18)	32.75(0.14)	32.93(0.19)	33.02	1.6	14	26(-2)	50	[8]	[17]	[2]	90	-6	UT	0.3	HoldLong	(6)	9	-4	3	20	1.7,97	72
27	Dec/17	10	31.33	32.07	32.5(0.22)	32.7(0.15)	32.87(0.24)	33.05	1.6	14	28(-2.7)	50	[10]	[20]	[3]	94	-7	UT	0.6	HoldLong	(9)	11	-2	4	20	1.8,99	72
28	Dec/17	9	31.33	32.07	32.43(0.19)	32.65(0.19)	32.79(0.34)	33.07	1.7	14	31(1.2)	50	[9]	[25]	[17]	100	83	UT	0.9	HoldLong?	(9)	16	40	5	20	2,100	72
29	Dec/16	15	31.13	31.88	32.37(0.12)	32.59(0.07)	32.68(0.17)	32.75	1.5	13	30(0.6)	50	[6]	[13]	[2]	80	33	UT	0.2	HoldLong?	(6)	8	0	-1	20	1.2,100	66
30	Dec/16	14	31.13	31.88	32.33(0.13)	32.57(0.08)	32.62(0.13)	32.75	1.5	13	29(0.3)	50	[6]	[12]	[4]	83	23	UT	0.4	HoldLong	(5)	6	4	4	20	1.3,100	66

31	Dec/16	13	31.13	31.88	32.29(0.13)	32.54(0.07)	32.58(0.12)	32.72	1.5	13	29(0.6)	50	[6]	[11]	[5]	84	21	UT	0.5	HoldLong	(5)	6	6	4	20	1.4,99	66
32	Dec/16	12	31.13	31.88	32.25(0.12)	32.52(0.11)	32.54(0.1)	32.67	1.4	13	28(0.7)	50	[6]	[11]	[8]	82	23	UT	0.4	HoldLong	(5)	5	20	1	9	1.4,97	66
33	Dec/16	11	31.13	31.88	32.21(0.09)	32.48(0.09)	32.51(0.04)	32.51	1.3	13	28(0.3)	50	[4]	[7]	[-2]	70	0	CR	0	HoldShort	(5)	2	4	-5	-20	1,95	66
34	Dec/16	10	31.13	31.88	32.18(0.07)	32.45(0.11)	32.5(-0.02)	32.48	1.3	13	27(0.4)	50	[3]	[5]	[-3]	71	7	CR	-0.1	HoldShort	(3)	-1	-4	-5	-6	1,96	66
35	Dec/16	9	31.13	31.88	32.16(0.08)	32.42(0.16)	32.51(0.01)	32.51	1.3	13	27(1)	50	[4]	[8]	[-3]	78	23	CR	0	OpenShort?	(4)	1	-4	-2	-18	1.2,98	66

36	Dec/15	15	30.94	31.7	32.13(0.08)	32.37(0.22)	32.51(0.04)	32.54	1.5	13	26(2)	50	[4]	[10]	[1]	85	50	UT	0.1	OpenLong?	(4)	2	4	-4	6	1.5,97	70
37	Dec/15	14	30.94	31.7	32.1(0.05)	32.3(0.28)	32.5(0.13)	32.51	1.4	13	24(1.6)	50	[2]	[15]	[-1]	87	111	CR	0	OpenShort	(4)	6	7	-6	-20	1.6,97	70
38	Dec/15	13	30.94	31.7	32.08(0.04)	32.21(0.19)	32.46(0.18)	32.45	1.4	13	22(1.3)	50	[2]	[15]	[-3]	85	125	CR	-0	OpenShort	(3)	8	-9	-7	18	1.5,97	70
39	Dec/15	12	30.94	31.7	32.07(0.05)	32.15(0.17)	32.4(0.23)	32.52	1.4	13	21(1.8)	50	[2]	[17]	[5]	98	150	UT	0.5	OpenLong	(3)	10	1	4	20	1.9,100	70
40	Dec/15	11	30.94	31.7	32.05(0.02)	32.1(0.2)	32.33(0.32)	32.51	1.4	13	19(1.4)	50	[1]	[22]	[7]	105	206	UT	0.9	HoldLong	(1)	14	4	18	20	2.2,100	70

41	Dec/15	10	30.94	31.7	32.05(0.01)	32.03(0.16)	32.23(0.41)	32.48	1.4	13	18(-0.1)	50	[0]	[25]	[16]	105	232	UT	1.3	CloseLong	(1)	18	19	26	20	2.2,100	70
42	Dec/15	9	30.94	31.7	32.05(0.01)	31.98(0.14)	32.1(0.44)	32.33	1.3	13	18(-0.3)	50	[0]	[25]	[16]	85	199	UT	1.2	HoldLong?	(-1)	20	21	32	20	1.4,100	70
43	Dec/14	15	30.75	31.5	32.05(0.04)	31.94(0.08)	31.96(0.2)	32.17	1.3	13	18(0.2)	50	[2]	[13]	[9]	52	50	UT	1	OpenLong?	(-1)	9	4	34	20	0.6,87	78
44	Dec/14	14	30.75	31.5	32.04(0.14)	31.91(0.04)	31.9(0.11)	32.14	1.3	13	18(-5.1)	50	[6]	[9]	[14]	26	-92	UT	1.2	OpenLong	(1)	5	15	32	20	0.5,63	78
45	Dec/14	13	30.75	31.5	31.99(0.11)	31.91(-0)	31.87(0.09)	32.02	1.1	13	23(-4.2)	50	[5]	[7]	[12]	-11	-85	UT	0.6	OpenLong	(5)	4	23	8	20	0.1,37	78

46	Dec/14	12	30.75	31.5	31.96(0.1)	31.9(-0.04)	31.84(-0.06)	31.84	1	13	27(-2.6)	50	[4]	[-0]	[6]	-49	-164	UT	0	OpenLong	(4)	-3	27	-14	-3	-0.4,11	78
47	Dec/14	11	30.75	31.5	31.93(0.04)	31.91(-0.15)	31.86(-0.17)	31.63	0.8	13	30(-1.2)	35	[2]	[-8]	[-16]	-69	-180	DR	-0.7	OpenShort	(3)	-8	-30	-20	-20	-0.9,4	78
48	Dec/14	10	30.75	31.5	31.92(0.12)	31.96(-0.07)	31.91(-0.06)	31.86	1	13	31(-3.6)	50	[5]	[-1]	[-7]	-34	-166	DR	-0.1	OpenShort	(3)	-3	-14	-11	-6	-0.2,21	78
49	Dec/14	9	30.75	31.5	31.88(0.09)	31.98(-0.1)	31.91(-0)	31.97	1.1	13	35(-1.3)	50	[4]	[1]	[3]	-6	-67	UT	0.1	OpenLong?	(5)	-0	8	-2	6	0.2,39	78
50	Dec/11	15	30.55	31.38	31.85(0.04)	32.01(-0.14)	31.93(-0.09)	31.91	1.1	12	36(2.1)	50	[2]	[-5]	[-1]	-9	-48	DR	-0.1	OpenShort?	(4)	-4	-1	-3	3	0.2,36	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI