USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $28.8700 One month high (close): $33.1600

USO Daily Change: 1.28% Daily StdDev 2.19% USO EMA_5_Trend: 0.65% 10Minute StdDev: $0.2606

Latest Price : $33.16(1.28%)

Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.5)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.2%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	31.33	32.07	32.74(0.12)	32.97(0.15)	33.07(0.06)	33.15	1.7	14	24(0.2)	50	[6]	[10]	[2]	88	10	UT	0.3	HoldLong?	(5)	3	2	2	12	1.6,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.97(hourly_sma_10 -0.54%) 32.74(hourly_sma_20 -1.24%) 32.07(daily_ema_10 -3.26%) 31.33(daily_ema_20 -5.49%) Resistance Levels:

2	Dec/17	14	31.33	32.07	32.7(0.14)	32.92(0.19)	33.05(0.04)	33.13	1.7	14	24(-0.5)	50	[6]	[11]	[4]	88	-20	UT	0.3	HoldLong	(5)	2	12	-1	3	1.7,95	72
3	Dec/17	13	31.33	32.07	32.65(0.12)	32.86(0.17)	33.04(0.18)	33.03	1.6	14	24(-0.8)	50	[6]	[16]	[-0]	80	33	UT	-0	HoldLong	(6)	8	1	-5	0	1.5,92	72
4	Dec/17	12	31.33	32.07	32.61(0.15)	32.8(0.15)	32.98(0.16)	33.02	1.6	14	25(-1.1)	50	[7]	[15]	[0]	82	5	UT	0.2	HoldLong	(5)	7	0	-6	15	1.5,94	72
5	Dec/17	11	31.33	32.07	32.56(0.18)	32.75(0.14)	32.93(0.19)	33.02	1.6	14	26(-2)	50	[8]	[17]	[2]	90	-10	UT	0.3	HoldLong	(6)	9	-4	3	20	1.7,97	72

6	Dec/17	10	31.33	32.07	32.5(0.22)	32.7(0.15)	32.87(0.24)	33.05	1.6	14	28(-2.7)	50	[10]	[20]	[3]	94	-13	UT	0.6	HoldLong	(9)	11	-2	4	20	1.8,99	72
7	Dec/17	9	31.33	32.07	32.43(0.19)	32.65(0.19)	32.79(0.34)	33.07	1.7	14	31(1.2)	50	[9]	[25]	[17]	100	80	UT	0.9	HoldLong?	(9)	16	39	5	20	2,100	72
8	Dec/16	15	31.13	31.88	32.37(0.12)	32.59(0.07)	32.68(0.17)	32.75	1.5	13	30(0.6)	50	[6]	[13]	[2]	80	30	UT	0.2	HoldLong?	(6)	8	0	-1	20	1.2,100	66
9	Dec/16	14	31.13	31.88	32.33(0.13)	32.57(0.08)	32.62(0.13)	32.75	1.5	13	29(0.3)	50	[6]	[12]	[4]	83	20	UT	0.4	HoldLong	(5)	6	4	4	20	1.3,100	66
10	Dec/16	13	31.13	31.88	32.29(0.13)	32.54(0.07)	32.58(0.12)	32.72	1.5	13	29(0.6)	50	[6]	[11]	[5]	84	18	UT	0.5	HoldLong	(5)	6	6	4	20	1.4,99	66

11	Dec/16	12	31.13	31.88	32.25(0.12)	32.52(0.11)	32.54(0.1)	32.67	1.4	13	28(0.7)	50	[6]	[11]	[7]	82	20	UT	0.4	HoldLong	(5)	5	20	1	9	1.4,97	66
12	Dec/16	11	31.13	31.88	32.21(0.09)	32.48(0.09)	32.51(0.04)	32.51	1.3	13	28(0.3)	50	[4]	[7]	[-2]	70	-3	CR	0	HoldShort	(5)	2	4	-5	-20	1,95	66
13	Dec/16	10	31.13	31.88	32.18(0.07)	32.45(0.11)	32.5(-0.02)	32.48	1.3	13	27(0.4)	50	[3]	[5]	[-3]	71	5	CR	-0.1	HoldShort	(2)	-1	-4	-5	-6	1,96	66
14	Dec/16	9	31.13	31.88	32.16(0.08)	32.42(0.16)	32.51(0.01)	32.51	1.3	13	27(1)	50	[4]	[8]	[-3]	78	20	CR	0	OpenShort?	(4)	1	-4	-2	-18	1.2,98	66
15	Dec/15	15	30.94	31.7	32.13(0.08)	32.37(0.22)	32.51(0.04)	32.54	1.5	13	26(2)	50	[4]	[10]	[1]	85	48	UT	0.1	OpenLong?	(4)	2	4	-4	6	1.5,97	70

16	Dec/15	14	30.94	31.7	32.1(0.05)	32.3(0.28)	32.5(0.13)	32.51	1.4	13	24(1.6)	50	[2]	[15]	[-1]	87	110	CR	0	OpenShort	(4)	6	7	-6	-20	1.6,97	70
17	Dec/15	13	30.94	31.7	32.08(0.04)	32.21(0.19)	32.46(0.18)	32.45	1.4	13	22(1.3)	50	[2]	[15]	[-3]	85	125	CR	-0	OpenShort	(2)	8	-9	-7	18	1.5,97	70
18	Dec/15	12	30.94	31.7	32.07(0.05)	32.15(0.17)	32.4(0.23)	32.52	1.4	13	21(1.8)	50	[2]	[17]	[5]	98	150	UT	0.5	OpenLong	(2)	10	1	4	20	1.9,100	70
19	Dec/15	11	30.94	31.7	32.05(0.02)	32.1(0.2)	32.33(0.32)	32.51	1.4	13	19(1.4)	50	[1]	[21]	[7]	105	208	UT	0.9	HoldLong	(1)	14	4	18	20	2.2,100	70
20	Dec/15	10	30.94	31.7	32.05(0.01)	32.03(0.16)	32.23(0.41)	32.48	1.4	13	18(-0.1)	50	[0]	[24]	[16]	105	235	UT	1.3	CloseLong	(1)	18	18	26	20	2.2,100	70

21	Dec/15	9	30.94	31.7	32.05(0.01)	31.98(0.14)	32.1(0.44)	32.33	1.3	13	18(-0.3)	50	[0]	[25]	[16]	85	203	UT	1.2	HoldLong?	(-1)	20	20	32	20	1.4,100	70
22	Dec/14	15	30.75	31.5	32.05(0.04)	31.94(0.08)	31.96(0.2)	32.17	1.3	13	18(0.2)	50	[2]	[13]	[9]	52	50	UT	1	OpenLong?	(-1)	9	4	34	20	0.6,87	78
23	Dec/14	14	30.75	31.5	32.04(0.14)	31.91(0.04)	31.9(0.11)	32.14	1.3	13	18(-5.1)	50	[6]	[9]	[14]	26	-95	UT	1.2	OpenLong	(1)	5	15	32	20	0.5,63	78
24	Dec/14	13	30.75	31.5	31.99(0.11)	31.91(-0)	31.87(0.09)	32.02	1.1	13	23(-4.2)	50	[5]	[7]	[12]	-11	-88	UT	0.6	OpenLong	(5)	4	23	8	20	0.1,37	78
25	Dec/14	12	30.75	31.5	31.96(0.1)	31.9(-0.04)	31.84(-0.06)	31.84	1	13	27(-2.6)	50	[4]	[-0]	[6]	-49	-168	UT	0	OpenLong	(4)	-3	26	-14	-3	-0.4,11	78

26	Dec/14	11	30.75	31.5	31.93(0.04)	31.91(-0.15)	31.86(-0.17)	31.63	0.8	13	30(-1.2)	35	[2]	[-8]	[-16]	-69	-183	DR	-0.7	OpenShort	(2)	-8	-29	-20	-20	-0.9,4	78
27	Dec/14	10	30.75	31.5	31.92(0.12)	31.96(-0.07)	31.91(-0.06)	31.86	1	13	31(-3.6)	50	[5]	[-1]	[-7]	-34	-170	DR	-0.1	OpenShort	(2)	-3	-14	-14	-6	-0.2,21	78
28	Dec/14	9	30.75	31.5	31.88(0.09)	31.98(-0.1)	31.91(-0)	31.97	1.1	13	35(-1.3)	50	[4]	[1]	[2]	-6	-70	UT	0.1	OpenLong?	(5)	-0	8	-6	6	0.2,39	78
29	Dec/11	15	30.55	31.38	31.85(0.04)	32.01(-0.14)	31.93(-0.09)	31.91	1.1	12	36(2.1)	50	[2]	[-5]	[-2]	-9	-50	DR	-0.1	OpenShort?	(4)	-4	-1	-10	3	0.2,36	78
30	Dec/11	14	30.55	31.38	31.84(0.1)	32.06(-0.16)	31.96(-0.02)	31.92	1.2	12	34(-1.1)	50	[4]	[-2]	[1]	9	-85	RG	-0.1	Wait	(2)	-1	1	-5	19	0.2,54	78

31	Dec/11	13	30.55	31.38	31.81(0.09)	32.11(-0.15)	31.97(-0.11)	31.91	1.1	12	35(-0.8)	50	[4]	[-6]	[-4]	12	-100	DR	-0.1	OpenShort	(4)	-5	-4	-8	-16	0.2,57	78
32	Dec/11	12	30.55	31.38	31.78(0.08)	32.11(0)	32(-0.11)	31.94	1.2	12	36(-0.6)	50	[4]	[-3]	[-6]	22	-68	DR	-0.1	OpenShort	(4)	-5	-4	-4	-20	0.4,62	78
33	Dec/11	11	30.55	31.38	31.75(0.08)	32.16(0.22)	32.04(-0.16)	31.97	1.2	12	36(-0.3)	35	[4]	[0]	[-12]	25	-63	DR	-0.2	OpenShort	(4)	-7	-11	-8	-20	0.5,62	78
34	Dec/11	10	30.55	31.38	31.72(0.1)	32.09(0.25)	32.09(-0.19)	32.06	1.3	12	37(0)	50	[4]	[-0]	[0]	37	-53	UT	-0.1	OpenLong	(4)	-8	14	-7	-20	0.8,67	78
35	Dec/11	9	30.55	31.38	31.69(0.11)	32.01(0.2)	32.15(-0.34)	31.95	1.2	12	37(-0.5)	30	[5]	[-8]	[-15]	33	-138	DR	-0.5	OpenShort?	(4)	-15	-19	-16	-20	0.6,68	78

36	Dec/10	15	30.39	31.3	31.65(0.11)	31.95(0.22)	32.26(-0.16)	32.1	1.4	13	37(0.8)	50	[5]	[0]	[-2]	50	-28	DR	-0.4	OpenShort?	(6)	-7	0	-16	6	1,75	81
37	Dec/10	14	30.39	31.3	31.61(0.1)	31.88(0.31)	32.31(0.09)	32.1	1.4	13	36(0.9)	50	[4]	[13]	[-12]	59	75	CR	-0.5	HoldShort	(5)	4	-20	-20	-20	1.1,81	81
38	Dec/10	13	30.39	31.3	31.58(0.14)	31.78(0.27)	32.28(0.6)	32.26	1.6	13	36(2.5)	50	[6]	[36]	[-2]	81	230	CR	-0	OpenShort	(6)	27	-11	-9	20	1.6,91	81
39	Dec/10	12	30.39	31.3	31.54(0.11)	31.69(0.23)	32.09(0.7)	32.35	1.6	13	33(3.5)	50	[5]	[39]	[4]	97	333	UT	0.7	OpenLong	(6)	31	-17	10	20	2,97	81
40	Dec/10	11	30.39	31.3	31.5(0.1)	31.62(0.37)	31.87(0.74)	32.49	1.8	13	30(6.1)	50	[4]	[44]	[22]	120	405	UT	1.8	HoldLong	(5)	33	15	53	20	2.8,100	81

41	Dec/10	10	30.39	31.3	31.47(0.13)	31.5(0.3)	31.63(0.59)	32.37	1.7	13	23(7.2)	50	[6]	[36]	[36]	108	308	UT	2.6	HoldLong	(4)	26	54	49	20	3.2,78	81
42	Dec/10	9	30.39	31.3	31.43(0.08)	31.4(0.16)	31.44(0.5)	31.94	1.3	13	16(3.3)	50	[4]	[28]	[41]	68	210	UT	2.6	OpenLong?	(2)	22	84	36	20	2.6,53	81
43	Dec/9	15	30.23	31.22	31.43(0)	31.35(-0.03)	31.28(-0.07)	31.28	0.9	13	13(-0.2)	45	[0]	[-3]	[-1]	-39	-60	DR	0	OpenShort?	(-1)	-3	4	-3	-19	-0.8,31	79
44	Dec/9	14	30.23	31.22	31.41(-0.04)	31.36(-0.03)	31.3(-0.22)	31.25	0.9	13	13(0.2)	30	[-2]	[-10]	[-2]	-40	-65	RG	-0.3	Wait	(-1)	-10	-9	10	-6	-1,35	79
45	Dec/9	13	30.23	31.22	31.42(-0.05)	31.37(0.02)	31.37(-0.01)	31.32	0.9	13	13(-0.1)	30	[-2]	[1]	[-6]	-39	23	RG	-0.3	Wait	(-1)	-0	-13	-3	-13	-0.7,29	79

46	Dec/9	12	30.23	31.22	31.44(-0.02)	31.36(0.03)	31.37(0.02)	31.42	1	13	13(-0.6)	50	[-1]	[2]	[10]	-29	18	UR	0.3	SmallShort	(-1)	1	37	-13	3	-0.1,24	79
47	Dec/9	11	30.23	31.22	31.45(-0.04)	31.35(-0.07)	31.36(-0.18)	31.13	0.8	13	14(1.5)	20	[-2]	[-9]	[-15]	-71	-105	RG	-1.5	SmallLong	(-2)	-8	-32	-7	-20	-2,29	79
48	Dec/9	10	30.23	31.22	31.46(-0.04)	31.37(-0.03)	31.42(0.01)	31.38	1	13	12(0)	25	[-2]	[0]	[-9]	-29	18	RG	-0.3	Wait	(-1)	0	-26	-10	13	-0.6,36	79
49	Dec/9	9	30.23	31.22	31.47(0.01)	31.38(-0.04)	31.42(0.15)	31.59	1.2	13	12(0.2)	50	[0]	[7]	[15]	9	73	UT	1.2	OpenLong?	(0)	7	31	3	20	0.9,36	79
50	Dec/8	15	30.11	31.17	31.47(0)	31.39(-0.14)	31.37(0.06)	31.35	1.1	15	12(0.2)	45	[0]	[2]	[-3]	-50	-23	CR	-0.1	HoldShort?	(0)	3	-4	-17	19	-0.9,23	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI