Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 16 2020



USO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201116 USOHourly  Intraday  $28.95  $28.81  2.92%  -0.5%  2.42%  1.1  2.46%  0.53%0.21%Chart
  2 20201113 ISRGHourly  Intraday  $746.89  $753.66  0.87%  0.91%  1.78%  1.2  $-3%  0.54%0.22%Chart
  3 20201020 USOHourly  Intraday  $28.62  $29.05  0.1%  1.51%  1.61%  1.1  $-4.68%  0.42%0.24%Chart
  4 20200817 MCHIHourly  Intraday  $0  $73.78  -100%  102.08%  2.08%  1.2  2.13%  0.53%0.18%Chart
  5 20200715 UTHRHourly  Intraday  $0  $121.13  -100%  102.33%  2.33%  1  $-6.27%  0.57%0.24%Chart
 
  6 20200115 MRKHourly  Intraday  $91.01  $91.54  1.2%  0.59%  1.79%  1  $-3.26%  0.66%0.16%Chart
  7 20191216 APTVHourly  Intraday  $0  $94.96  -100%  101.51%  1.51%  1.1  0.6%  0.43%0.2%Chart
  8 20190904 XLKHourly  Intraday  $0  $79.9  -100%  101.71%  1.71%  1.3  1.78%  0.46%0.21%Chart
  9 20190724 IQVHourly  Intraday  $0  $160.61  -100%  102.46%  2.46%  1.1  $-0.9%  0.58%0.19%Chart
  10 20190321 THourly  Intraday  $0  $31.08  -100%  101.87%  1.87%  1.1  $-0.19%  0.52%0.21%Chart
 
  11 20181115 LLYHourly  Intraday  $0  $111.6  -100%  102.18%  2.18%  1.3  0.6%  0.48%0.21%Chart
  12 20181019 DTEHourly  Intraday  $0  $112.94  -100%  101.6%  1.6%  1.4  $-0.08%  0.51%0.25%Chart
  13 20181016 DISCAHourly  Intraday  $0  $33.06  -100%  102.35%  2.35%  1.3  $-0.85%  0.44%0.23%Chart
  14 20180928 NBIXHourly  Intraday  $0  $122.95  -100%  102.05%  2.05%  1.1  $-6.02%  0.55%0.22%Chart
  15 20180920 MNTAHourly  Intraday  $0  $27.8  -100%  102.21%  2.21%  1.1  $-11.69%  0.4%0.16%Chart
 
  16 20180920 EWGHourly  Intraday  $0  $30.56  -100%  101.83%  1.83%  1  $-0.92%  0.57%0.19%Chart
  17 20180814 ISRGHourly  Intraday  $0  $529  -100%  101.66%  1.66%  1.2  0.01%  0.43%0.17%Chart
  18 20180606 LITHourly  Intraday  $0  $34.46  -100%  101.65%  1.65%  1  $-1.28%  0.65%0.25%Chart
  19 20180606 APDHourly  Intraday  $0  $167.73  -100%  101.73%  1.73%  1  $-0.98%  0.58%0.21%Chart
  20 20180518 ICPTHourly  Intraday  $0  $72.45  -100%  101.74%  1.74%  1.4  $-1.9%  0.41%0.16%Chart
 
  21 20180516 AMGNHourly  Intraday  $0  $170.11  -100%  101.63%  1.63%  1  3.53%  0.64%0.16%Chart
  22 20180510 DISHourly  Intraday  $0  $100.09  -100%  101.71%  1.71%  1.2  2.62%  0.57%0.25%Chart
  23 20180510 AONHourly  Intraday  $0  $144.24  -100%  102.09%  2.09%  1.1  $-2.29%  0.61%0.19%Chart
  24 20180507 BAHourly  Intraday  $0  $333.85  -100%  101.79%  1.79%  0.9  1.73%  0.42%0.17%Chart
  25 20180412 WIXHourly  Intraday  $0  $84.85  -100%  102.41%  2.41%  1  1.89%  0.46%0.21%Chart
 
  26 20180112 HCAHourly  Intraday  $0  $88.8  -100%  102.1%  2.1%  0.9  4.57%  0.44%0.18%Chart
  27 20171020 TBTHourly  Intraday  $0  $35.88  -100%  102.13%  2.13%  0.9  1.31%  0.63%0.17%Chart
  28 20171002 TSMHourly  Intraday  $0  $36.82  -100%  101.54%  1.54%  1.3  1.68%  0.58%0.26%Chart
  29 20170831 NVDAHourly  Intraday  $0  $42.36  -100%  102.27%  2.27%  1.1  $-3.39%  0.51%0.19%Chart
  30 20170822 FXIHourly  Intraday  $0  $43.13  -100%  101.53%  1.53%  1.3  2.64%  0.5%0.17%Chart
 
  31 20170703 OXYHourly  Intraday  $0  $56.65  -100%  102.32%  2.32%  1.1  $-3.79%  0.42%0.24%Chart
  32 20170628 FOXHourly  Intraday  $0  $27.33  -100%  102.02%  2.02%  1.2  $-0.9%  0.64%0.23%Chart
  33 20170424 PRLBHourly  Intraday  $0  $51.15  -100%  102.2%  2.2%  0.9  14.47%  0.45%0.23%Chart
  34 20170208 FLTHourly  Intraday  $0  $151.25  -100%  101.68%  1.68%  1.3  10.86%  0.66%0.24%Chart
  35 20160921 AONHourly  Intraday  $0  $112.11  -100%  101.63%  1.63%  1.3  0.15%  0.56%0.23%Chart
 
  36 20160623 MXIMHourly  Intraday  $0  $34.86  -100%  101.99%  1.99%  0.8  $-5.81%  0.44%0.21%Chart
  37 20160621 ADBEHourly  Intraday  $0  $99.72  -100%  101.77%  1.77%  1  $-7.28%  0.57%0.2%Chart
  38 20160603 PMHourly  Intraday  $0  $89.41  -100%  101.87%  1.87%  1  0.18%  0.42%0.19%Chart
  39 20160411 JDHourly  Intraday  $0  $27.28  -100%  101.56%  1.56%  0.9  7.55%  0.49%0.17%Chart
  40 20160225 BKHourly  Intraday  $0  $33.41  -100%  101.61%  1.61%  0.9  6.68%  0.42%0.25%Chart
 
  41 20160222 DHourly  Intraday  $0  $61.76  -100%  101.84%  1.84%  1  $-1.16%  0.51%0.18%Chart
  42 20151116 LLYHourly  Intraday  $0  $74.79  -100%  102.11%  2.11%  0.9  4.32%  0.6%0.23%Chart
  43 20151015 PEJHourly  Intraday  $0  $37.49  -100%  101.96%  1.96%  1.2  1.07%  0.43%0.17%Chart
  44 20150930 LMTHourly  Intraday  $0  $188.81  -100%  102.39%  2.39%  1.2  2.72%  0.45%0.23%Chart
  45 20150930 UNPHourly  Intraday  $0  $81.56  -100%  102.15%  2.15%  1.1  7.58%  0.64%0.26%Chart
 
  46 20150817 WELLHourly  Intraday  $0  $69.35  -100%  102.09%  2.09%  1.3  $-5.18%  0.59%0.22%Chart
  47 20150810 BAHourly  Intraday  $0  $133.12  -100%  102.42%  2.42%  0.9  $-0.97%  0.43%0.16%Chart
  48 20150728 AHourly  Intraday  $0  $40.45  -100%  102.12%  2.12%  1.3  0.42%  0.45%0.2%Chart
  49 20150707 ALGNHourly  Intraday  $0  $63.5  -100%  101.6%  1.6%  1.1  1.28%  0.59%0.16%Chart
  50 20150320 MCKHourly  Intraday  $0  $229.94  -100%  101.86%  1.86%  1  $-1.67%  0.47%0.25%Chart
 
  51 20150122 XARHourly  Intraday  $0  $54.69  -100%  102.05%  2.05%  1.1  $-0.29%  0.51%0.25%Chart
  52 20140523 NXPIHourly  Intraday  $0  $61.3  -100%  101.85%  1.85%  1.2  1.2%  0.47%0.18%Chart
  53 20131204 CDWHourly  Intraday  $0  $22.9  -100%  101.96%  1.96%  1.3  $-2.4%  0.58%0.16%Chart
  54 20130828 OIHHourly  Intraday  $0  $914.4  -100%  101.53%  1.53%  1.1  1.51%  0.58%0.26%Chart
  55 20130812 REMXHourly  Intraday  $0  $122.34  -100%  101.92%  1.92%  1  $-1.91%  0.65%0.26%Chart
 
  56 20120315 PHHourly  Intraday  $0  $90.75  -100%  101.69%  1.69%  1.3  $-6.46%  0.65%0.26%Chart
  57 20120227 STTHourly  Intraday  $0  $41.46  -100%  102.29%  2.29%  0.9  0.72%  0.62%0.19%Chart
  58 20110929 XLUHourly  Intraday  $0  $34  -100%  101.61%  1.61%  1.2  $-2.18%  0.54%0.17%Chart
  59 20110111 USOHourly  Intraday  $0  $311.04  -100%  101.86%  1.86%  1.1  $-0.87%  0.42%0.18%Chart
 
Total return: 113.71%
Avg positive open return: 1.27(7%)   Avg negative open return: -100(93%)
Avg positive intraday return: 96.71(98%)   Avg negative intraday return: -0.5(2%)
Avg positive next week return: 3.04(49%)   Avg negative next week return: -2.95(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA