Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 12, 2020



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $26.3500      One month high (close): $29.2300

USO Daily Change: -2.16%   Daily StdDev 1.96%   USO EMA_5_Trend: 0.11%   10Minute StdDev: $0.4798

Latest Price :  $28.07(-2.16%)

Wed. Oct 14, 2020($0.2)   Tue. Oct 13, 2020($0.3)   Mon. Oct 12, 2020($0.5)   Fri. Oct 9, 2020($0.2)   Thu. Oct 8, 2020($0.4)   Wed. Oct 7, 2020($0.3)   Tue. Oct 6, 2020($0.4)   Mon. Oct 5, 2020($0.7)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.36%(52%)   Avg negative next hour return: -0.81%(48%)
     Mon. Oct. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1215   28.24  28.07  28.62(-0.17 28.21(-0.36 27.97(0.0328.03-0.3    -169(1.8)-25[-9][-10][6]-74-52DP0.1OpenShort?    (-10)28720-1.2,650

Daily Trend: %
Up Forces: 28.24(daily_ema_20 0.75%)  
Down Forces:
Support Levels:
Resistance Levels: 28.07(weak_daily_ema_10 0.14%)   28.21(hourly_sma_10 0.64%)   28.62(hourly_sma_20 2.1%)  
 
2Oct/1214   28.24  28.07  28.67(-0.06 28.31(-0.38 27.96(-0.1227.99-0.4    -167(2.9)-0[-3][-17][6]-85-212RG0.1Wait    (-12)-61734-1.5,350
3Oct/1213   28.24  28.07  28.69(-0.06 28.42(-0.37 27.99(-0.5627.91-0.5    -164(4)-45[-3][-39][-10]-94-341DT-0.2OpenShort    (-4)-29-12-3-20-1.8,150
4Oct/1212   28.24  28.07  28.71(-0.02 28.53(-0.35 28.15(-0.5527.97-0.4    -160(1.8)-30[-1][-38][-8]-94-364DT-0.4OpenShort    (-4)-28-2-14-20-1.8,150
5Oct/1211   28.24  28.07  28.72(0.01 28.63(-0.4 28.3(-0.5327.98-0.4    -158(0.2)-25[1][-38][-8]-94-387DR-0.8HoldShort    (0)-276-26-20-1.8,150
 
6Oct/1210   28.24  28.07  28.72(-0.01 28.74(-0.42 28.45(-0.7527.95-0.4    -158(1.5)-35[-1][-50][-28]-84-428DT-1.2OpenShort    (-2)-38-43-34-20-1.9,1450
7Oct/129   28.24  28.07  28.72(0.02 28.86(-0.35 28.66(-0.6228.16-0.1    -157(-1.7)-25[1][-41][-49]-53-345DR-1.3OpenShort?    (2)-32-104-28-20-1.4,3250
8Oct/915   28.2  28.12  28.71(0.07 28.96(-0.11 28.84(-0.2128.680.7    258(1)5[4][-11][-11]-16-120DR-0.4OpenShort?    (6)-11-14-25-20-0.1,3753
9Oct/914   28.2  28.12  28.69(0.06 28.99(-0.04 28.9(-0.1828.750.8    257(-0.5)10[3][-8][-6]19-74DR-0.4OpenShort    (6)-96-14-200.1,6653
10Oct/913   28.2  28.12  28.67(-0.02 29(-0.09 28.95(-0.328.720.7    258(0)-45[-1][-17][-25]30-29DT-0.5OpenShort    (4)-15-59-12-200.1,7753
 
11Oct/912   28.2  28.12  28.67(0.05 29.03(0.01 29.04(-0.0729.021.1    258(1)10[3][-2][-1]5959DR-0OpenShort    (2)-4-2-400.8,8953
12Oct/911   28.2  28.12  28.65(0.07 29.03(0.24 29.06(-0.0829.031.1    257(1.1)15[4][4][-3]6250CR-0.1HoldShort    (6)-48-8-200.9,8953
13Oct/910   28.2  28.12  28.63(0.05 28.96(0.24 29.06(-0) 28.991.1    256(1.1)10[3][8][-5]6585CR-0.2HoldShort    (4)-0-4-6-200.9,9253
14Oct/99   28.2  28.12  28.62(0.05 28.89(0.31 29.08(0.1129.011.1    255(1)-5[3][15][-12]71119CR-0.2HoldShort?    (2)6-26-4-201,9653
15Oct/815   28.12  28.08  28.61(0.07 28.8(0.4 29.05(0.1329.141.3    454(5)35[4][20][1]85155UT0.2OpenLong?    (4)72331.4,10049
 
16Oct/814   28.12  28.08  28.59(0.21 28.69(0.38 29.01(0.0629.131.3    449(-0.5)50[11][17][2]8318UT0.3HoldLong    (4)3-24171.4,9849
17Oct/813   28.12  28.08  28.53(0.22 28.58(0.39 28.99(0.5329.141.3    449(0.3)50[11][41][16]82133UT0.4HoldLong    (12)27324201.6,9249
18Oct/812   28.12  28.08  28.47(0.18 28.47(0.29 28.84(0.4928.981.1    449(1.2)50[9][36][15]75129UT0.4OpenLong    (12)25264201.4,9049
19Oct/811   28.12  28.08  28.42(0.15 28.39(0.15 28.7(0.5128.850.9    448(0.3)50[8][34][3]72129UT0.4OpenLong    (8)26-2226201.2,9249
20Oct/810   28.12  28.08  28.38(0.18 28.35(0.09 28.55(0.6728.961.1    447(2.1)50[9][40][11]70188UT1.1OpenLong    (10)34-1430201.6,8049
 
21Oct/89   28.12  28.08  28.33(0.22 28.32(0.13 28.36(0.6829.031.2    445(2.8)50[11][42][63]63207UT1.9OpenLong?    (12)3413631202,6349
22Oct/715   28  28  28.27(0.14 28.28(-0.07 28.17(0.2528.360.5    242(-5.6)50[7][14][8]-6-40UT0.6OpenLong?    (6)131410140.3,3744
23Oct/714   28  28  28.23(0.35 28.3(-0.15 28.1(0.0828.290.4    248(-24.9)50[18][6][15]-19-274UT0.5OpenLong    (6)434-0200.2,2644
24Oct/713   28  28  28.13(0.3 28.34(-0.26 28.08(-0.2128.120.2    273(-16.6)50[15][-13][6]-31-313RG0.1Wait    (21)-1125-11-4-0,1944
25Oct/712   28  28  28.04(0.25 28.41(-0.29 28.14(-0.52280    289(-11)20[13][-30][-13]-35-347DR-0.2OpenShort    (17)-27-14-23-20-0.1,1844
 
26Oct/711   28  28  27.97(0.25 28.49(0.04 28.29(-0.3728.070.1    2100(-6.9)40[13][-14][-9]-18-264DR-0.3OpenShort    (17)-1912-24-200.1,3044
27Oct/710   28  28  27.9(0.23 28.48(0.05 28.4(-0.3528.010    2107(-5.3)10[12][-13][-26]1-242DR-0.5OpenShort    (14)-18-37-24-200.1,4844
28Oct/79   28  28  27.84(0.31 28.47(0.06 28.5(-0.3728.190.3    2113(-5.5)5[16][-12][-24]33-227DR-0.4OpenShort?    (17)-19-48-13-200.4,7344
29Oct/615   27.95  27.96  27.75(0.35 28.45(0.15 28.61(-0.2728.430.6    3118(2)0[18][-4][-25]55-122DR-0.2OpenShort?    (21)-14-62-7-200.8,8548
30Oct/614   27.95  27.96  27.65(0.22 28.41(0.27 28.69(-0.0228.741    3116(4.4)50[11][10][10]72190UT0.1OpenLong    (25)-126-6201.2,9248
 
31Oct/613   27.95  27.96  27.59(0.21 28.33(0.28 28.69(0.4528.610.8    3112(4.1)50[11][34][5]72283UT-0.1OpenLong    (13)2316-871.2,9248
32Oct/612   27.95  27.96  27.53(0.2 28.25(0.32 28.56(0.4528.530.7    3108(4)50[10][35][-15]75282CR-0HoldShort    (13)23-40-8-71.2,9548
33Oct/611   27.95  27.96  27.47(0.28 28.16(0.85 28.43(0.4728.731    3104(6.4)50[14][50][-8]89316CR0.4OpenShort    (15)24-205-201.6,9948
34Oct/610   27.95  27.96  27.39(0.33 27.92(0.88 28.3(0.6128.831.1    397(9)50[17][59][8]96373UT0.7OpenLong    (19)31106201.9,9848
35Oct/69   27.95  27.96  27.3(0.31 27.68(0.84 28.13(0.5728.781.1    388(11.4)50[16][56][67]100392UT0.9HoldLong?    (21)291736202.2,9548
 
36Oct/515   27.87  27.93  27.22(0.05 27.45(0.47 27.97(0.127.940.1    -177(2.4)10[3][17][5]75237RG-0.1Wait?    (9)510-2201.2,9554
37Oct/514   27.87  27.93  27.21(-0.06 27.32(0.42 27.94(0.227.890    -174(-3.8)-40[-3][20][-7]77349RG-0.1Wait    (2)10-331201.2,9754
38Oct/513   27.87  27.93  27.23(-0.05 27.21(0.57 27.89(1.2428.050.2    -178(-3.4)10[-3][77][14]83622UR0.3SmallShort    (-2)641216201.3,10054
39Oct/512   27.87  27.93  27.24(-0.05 27.06(0.6 27.55(1.1927.990.2    -182(-1.7)10[-3][75][14]80591UR0.7SmallShort    (-4)61028201.2,10054
40Oct/511   27.87  27.93  27.25(-0.06 26.9(0.2 27.23(1.1227.990.2    -183(-2.2)5[-3][61][40]75575UR1.2SmallShort    (-4)573952201.1,9754
 
41Oct/510   27.87  27.93  27.27(-0.06 26.85(0.13 26.93(0.8527.8-0.1    -186(-2.3)5[-3][45][38]34434UR1.3SmallShort    (-4)444039200.8,6454
42Oct/59   27.87  27.93  27.29(-0.06 26.82(0.11 26.7(0.6627.61-0.3    -188(-1.9)20[-3][35][109]-5322UR1.3SmallShort?    (-6)3427024200.5,3354
43Oct/215   27.9  27.96  27.31(-0.28 26.79(-0.28 26.53(-0.1326.37-1.9    -790(3.6)-50[-14][-23][-5]-82-119DT-0.2OpenShort?    (-17)-70-3-20-1.3,150
44Oct/214   27.9  27.96  27.39(-0.22 26.87(-0.19 26.56(-0.0526.37-1.9    -786(4.9)-50[-12][-16][-17]-82-170DT-0.3OpenShort    (-19)-3-28-2-20-1.5,650
45Oct/213   27.9  27.96  27.45(-0.23 26.92(-0.24 26.57(-0.7426.5-1.8    -781(4.4)-50[-13][-56][-16]-77-306DT-0.1OpenShort    (-13)-41-392-20-1.5,1150
 
46Oct/212   27.9  27.96  27.51(-0.18 26.98(-0.4 26.77(-0.5826.68-1.5    -777(3.9)-50[-10][-51][-2]-73-267DT-0.1OpenShort    (-13)-32-954-1.4,1250
47Oct/211   27.9  27.96  27.56(-0.13 27.09(-0.57 26.93(-0.4626.72-1.5    -773(3.9)-50[-7][-48][11]-77-284DP-0.4OpenShort    (-8)-2534-1620-1.4,850
48Oct/210   27.9  27.96  27.59(-0.22 27.25(-0.66 27.05(-0.4326.56-1.7    -769(6.7)-50[-12][-50][4]-83-260DP-0.9OpenShort    (-10)-2433-28-20-1.9,1550
49Oct/29   27.9  27.96  27.65(-0.3 27.43(-0.65 27.17(-0.3726.41-1.9    -762(10.1)-50[-17][-48][-89]-88-250DT-1.5OpenShort?    (-13)-20-220-29-20-2.5,2550
50Oct/115   28.06  28.24  27.73(-0.15 27.61(-0.28 27.27(0.2627.46-0.7    -352(-0.3)-50[-8][1][-2]-30107RG0.5Wait?    (-8)14-4-1011-0.6,3556
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA