USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 7, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $17.0400 One month high (close): $42.9600

USO Daily Change: -1.82% Daily StdDev 7.83% USO EMA_5_Trend: 1.35% 10Minute StdDev: $0.411

Latest Price : $20.47(-1.82%)

Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.5) Tue. May 5, 2020($1.2) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.3) Thu. Apr 30, 2020($0.6)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 7, 2020
1	May/7	15	24.96	19.41	21.07(-0.16)	21.01(-0.08)	20.93(-0.98)	20.37	-0.6	-34	5(0.4)	-50	[-2]	[-16]	[-27]	-81	-409	DT	-1.4	HoldShort?	(-3)	-13	-17	-37	-20	-1.7,12	27
Daily Trend: % Up Forces: Down Forces: 19.41(daily_ema_10 -4.71%) Support Levels: Resistance Levels: 21.01(hourly_sma_10 3.14%) 21.07(hourly_sma_20 3.44%) 24.96(daily_ema_20 22.53%)

2	May/7	14	24.96	19.41	21.1(0.25)	21.03(0.03)	21.14(-1.07)	20.62	-0.5	-34	5(-1.7)	-50	[3]	[-15]	[-24]	-51	-705	DR	-1.4	OpenShort	(-1)	-14	-19	-34	-20	-1.3,32	27
3	May/7	13	24.96	19.41	21.05(0.42)	21.02(0.02)	21.37(-0.03)	20.91	-0.5	-34	6(-1.7)	-45	[5]	[-1]	[-13]	-3	-465	DR	-0.9	OpenShort	(5)	-0	-25	-17	-20	-0.3,55	27
4	May/7	12	24.96	19.41	20.96(0.54)	21.02(0.14)	21.38(0.48)	21.29	-0.5	-34	8(-1.6)	-5	[7]	[7]	[-0]	31	-228	RG	-0.1	Wait	(7)	6	-12	-10	20	0.5,68	27
5	May/7	11	24.96	19.41	20.85(0.61)	20.99(-0.07)	21.28(0.89)	21.47	-0.4	-34	10(-1.1)	30	[8]	[11]	[16]	51	-60	UT	0.2	OpenLong	(9)	11	5	11	20	0.8,81	27

6	May/7	10	24.96	19.41	20.72(0.61)	21.01(-0.07)	21.09(0.82)	21.4	-0.4	-34	11(-1)	10	[8]	[10]	[6]	49	-44	RG	0.4	Wait	(8)	11	-24	10	20	0.8,79	27
7	May/7	9	24.96	19.41	20.59(0.68)	21.03(0.2)	20.92(1.17)	21.78	-0.4	-34	12(-0.3)	45	[9]	[16]	[38]	61	221	UT	0.9	OpenLong?	(11)	15	55	15	20	1.3,78	27
8	May/6	15	26.02	19.45	20.45(0.55)	20.99(-0.22)	20.68(0.12)	20.95	-0.6	-36	12(0.3)	0	[7]	[1]	[6]	17	-234	RG	0.3	Wait?	(7)	2	11	-2	20	0.5,54	26
9	May/6	14	26.02	19.45	20.34(0.47)	21.04(-0.16)	20.66(-0.2)	20.79	-0.6	-36	12(-0.4)	-20	[6]	[-3]	[1]	20	-262	RG	0.1	Wait	(8)	-3	17	-3	-20	0.4,60	26
10	May/6	13	26.02	19.45	20.24(0.4)	21.07(-0.3)	20.7(-1.05)	20.54	-0.6	-36	12(-0.5)	-50	[5]	[-15]	[-11]	17	-461	DR	-0.1	OpenShort	(6)	-13	1	-12	-20	0.3,59	26

11	May/6	12	26.02	19.45	20.16(0.45)	21.13(-0.24)	20.92(-1)	20.53	-0.6	-36	13(-0.4)	-50	[6]	[-14]	[-14]	22	-460	DR	-0.4	OpenShort	(6)	-13	-3	-15	-20	0.3,64	26
12	May/6	11	26.02	19.45	20.07(0.5)	21.18(0.51)	21.13(-0.8)	20.57	-0.6	-36	13(-0.4)	-50	[6]	[-7]	[-35]	30	-397	DR	-0.5	OpenShort	(7)	-10	-18	-20	-20	0.4,70	26
13	May/6	10	26.02	19.45	19.97(0.54)	21.07(0.77)	21.3(-0.54)	20.84	-0.6	-36	14(-0.2)	-50	[7]	[-2]	[-23]	52	-178	DR	-0.4	OpenShort	(8)	-7	-12	-14	-20	0.7,84	26
14	May/6	9	26.02	19.45	19.86(0.57)	20.91(1)	21.42(-0.12)	21.02	-0.6	-36	14(0.1)	-50	[7]	[5]	[-28]	68	27	CR	-0.3	HoldShort?	(9)	-2	-39	-10	-20	1,93	26
15	May/5	15	26.98	19.35	19.75(0.75)	20.7(1.27)	21.44(0.43)	21.63	-0.6	-42	14(1.3)	5	[10]	[14]	[4]	90	360	RG	0.2	Wait?	(11)	6	2	-5	20	1.6,100	27

16	May/5	14	26.98	19.35	19.6(0.61)	20.44(1.37)	21.35(0.56)	21.6	-0.6	-42	12(1)	10	[8]	[16]	[12]	95	589	RG	0.2	Wait	(11)	7	12	-4	20	1.8,100	27
17	May/5	13	26.98	19.35	19.48(0.71)	20.16(1.23)	21.23(1.84)	21.41	-0.6	-42	11(1)	30	[9]	[32]	[10]	98	760	UT	0.2	OpenLong	(9)	24	-1	-8	20	1.9,100	27
18	May/5	12	26.98	19.35	19.34(0.83)	19.91(1.37)	20.85(2.2)	21.42	-0.6	-42	10(1.1)	40	[11]	[37]	[21]	105	821	UT	0.6	HoldLong	(11)	28	17	-13	20	2.2,100	27
19	May/5	11	26.98	19.35	19.18(0.65)	19.64(1.16)	20.4(2.19)	21.16	-0.6	-42	9(1.3)	30	[8]	[35]	[25]	108	937	UT	0.9	HoldLong	(11)	28	1	1	20	2.3,100	27
20	May/5	10	26.98	19.35	19.06(0.56)	19.42(1.22)	19.96(2.19)	21.15	-0.6	-42	8(2)	25	[7]	[35]	[33]	123	1086	UT	1.7	HoldLong	(10)	28	9	15	20	2.9,100	27

21	May/5	9	26.98	19.35	18.95(0.49)	19.19(1.23)	19.53(2.28)	21.01	-0.7	-42	6(3)	20	[6]	[36]	[76]	145	1162	UT	2.8	HoldLong?	(7)	29	108	35	20	3.8,100	27
22	May/4	15	28.04	19.39	18.86(0.14)	18.96(0.48)	19.1(0.62)	19.49	-0.9	-52	3(0.6)	-10	[2]	[5]	[16]	104	344	RG	1.5	SmallShort?	(2)	8	21	19	20	2.4,94	19
23	May/4	14	28.04	19.39	18.83(0.38)	18.87(0.29)	18.98(0.53)	19.2	-0.9	-52	2(-1)	-0	[5]	[3]	[13]	79	-30	RG	1	SmallShort	(2)	7	17	18	20	1.6,89	19
24	May/4	13	28.04	19.39	18.76(0.32)	18.82(0.15)	18.88(0.06)	18.97	-0.9	-52	3(-0.6)	-25	[4]	[-4]	[3]	41	-170	RG	0.3	Wait	(5)	1	-2	0	20	0.7,73	19
25	May/4	12	28.04	19.39	18.7(0.29)	18.79(0.12)	18.87(0.16)	19	-0.9	-52	4(-0.3)	-15	[4]	[-3]	[9]	47	-77	RG	0.3	Wait	(5)	2	13	6	20	0.8,77	19

26	May/4	11	28.04	19.39	18.65(0.25)	18.77(-0.15)	18.84(0.12)	18.82	-1	-52	4(-0.2)	-40	[3]	[-5]	[-0]	25	-111	RG	-0	Wait	(3)	2	-8	-7	20	0.4,65	19
27	May/4	10	28.04	19.39	18.6(0.26)	18.8(0.16)	18.82(0.34)	18.93	-0.9	-52	4(-0.2)	-25	[3]	[-1]	[7]	41	14	RG	0.3	Wait	(4)	4	18	-0	16	0.8,71	19
28	May/4	9	28.04	19.39	18.55(0.22)	18.77(0.26)	18.76(0.04)	18.69	-1	-52	5(-0.3)	-50	[3]	[-4]	[-10]	30	-114	DR	-0.2	OpenShort?	(3)	1	-16	2	-20	0.3,72	19
29	May/1	15	29.37	20.31	18.51(0.33)	18.72(0.11)	18.75(0.18)	18.91	-1	-52	5(0.1)	-20	[4]	[-4]	[6]	46	-46	RG	0.3	Wait?	(5)	2	4	6	20	0.8,76	15
30	May/1	14	29.37	20.31	18.45(4.76)	18.7(-0.11)	18.72(0.14)	18.86	-1	-52	5(-30.1)	50	[63]	[9]	[10]	42	-4245	UT	0.3	OpenLong	(5)	2	11	3	20	0.8,72	15

31	May/1	13	29.37	20.31	17.61(4.93)	18.72(-0.21)	18.69(-0.47)	18.71	-1	-52	35(-12.9)	35	[65]	[0]	[4]	25	-4147	UT	0	OpenLong	(70)	-6	7	-7	20	0.3,67	15
32	May/1	12	29.37	20.31	16.78(5.14)	18.76(-0.19)	18.78(-0.01)	18.62	-1	-52	48(-8.9)	15	[68]	[7]	[-4]	28	-3753	CR	-0	HoldShort	(72)	-0	-4	-9	-16	0.4,68	15
33	May/1	11	29.37	20.31	15.96(5.47)	18.8(0.53)	18.78(0.47)	18.67	-1	-52	57(-6.8)	10	[72]	[20]	[-16]	34	-3355	CR	-0	HoldShort	(77)	6	-4	-11	-20	0.5,71	15
34	May/1	10	29.37	20.31	15.13(5.78)	18.7(0.5)	18.69(0.05)	18.73	-1	-52	64(-5.1)	20	[76]	[15]	[-7]	47	-3063	CR	0	HoldShort	(82)	1	-2	-6	-20	0.6,82	15
35	May/1	9	29.37	20.31	14.3(6.12)	18.61(0.47)	18.68(-0.35)	18.75	-1	-52	69(-3.8)	10	[80]	[10]	[-13]	55	-2750	CR	0	HoldShort?	(86)	-5	-28	-4	-20	0.6,90	15

36	Apr/30	15	30.48	21.68	13.48(6.75)	18.52(0.61)	18.75(0.05)	19.13	-1.1	-46	72(-3.1)	25	[89]	[19]	[19]	67	-2166	UT	0.1	OpenLong?	(94)	1	37	-2	20	0.8,97	15
37	Apr/30	14	30.48	21.68	12.63(6.99)	18.41(0.4)	18.74(-0.37)	18.64	-1.2	-46	76(-1.9)	25	[92]	[13]	[11]	66	-1920	UT	-0	OpenLong	(98)	-5	33	-4	11	0.8,96	15
38	Apr/30	13	30.48	21.68	11.81(7.34)	18.34(0.24)	18.81(0.54)	18.21	-1.2	-46	77(-1.2)	5	[96]	[25]	[-20]	67	-1375	CR	-0.1	HoldShort	(102)	7	-34	-4	-20	0.8,97	15
39	Apr/30	12	30.48	21.68	11(8.08)	18.3(0.56)	18.71(0.95)	18.67	-1.2	-46	79(-0.1)	25	[106]	[35]	[-8]	74	-429	CR	-0	HoldShort	(114)	13	-29	-3	20	1,99	15
40	Apr/30	11	30.48	21.68	10.18(9.09)	18.2(10.27)	18.53(1.25)	19.07	-1.1	-46	79(0.9)	-50	[119]	[106]	[-106]	78	447	CR	0.1	OpenShort	(128)	16	-3	-1	-20	1.1,100	15

41	Apr/30	10	30.48	21.68	9.33(9.97)	16.5(11.44)	18.3(1.25)	19.11	-1.1	-46	78(1.8)	25	[131]	[116]	[-58]	79	1370	CR	0.1	OpenShort	(140)	16	9	-3	-20	1.2,99	15
42	Apr/30	9	30.48	21.68	8.48(10.95)	14.81(12.86)	18.07(1.17)	18.99	-1.1	-46	76(2.7)	25	[144]	[128]	[14]	84	2331	UT	0.1	OpenLong?	(156)	15	101	-3	-20	1.4,99	15
43	Apr/29	15	31.33	23.17	7.64(11.27)	13.12(13.45)	17.86(-0.13)	17.7	-1.4	-42	73(0.2)	25	[148]	[115]	[-5]	82	2507	CR	-0	OpenShort?	(160)	-2	-8	-6	-17	1.3,99	10
44	Apr/29	14	31.33	23.17	6.87(12.53)	11.56(15.62)	17.88(0.09)	17.8	-1.4	-42	73(4.1)	25	[166]	[138]	[33]	88	3996	UT	-0	OpenLong	(181)	1	-8	-7	20	1.5,100	10
45	Apr/29	13	31.33	23.17	6.11(14.45)	10(18.66)	17.86(21.43)	17.91	-1.4	-42	69(5.4)	25	[191]	[447]	[83]	93	10646	UT	0	OpenLong	(206)	284	-5	0	20	1.7,100	10

46	Apr/29	12	31.33	23.17	5.34(16.88)	8.43(23.1)	14.71(27.47)	17.97	-1.4	-42	64(7)	25	[224]	[565]	[153]	100	14109	UT	0.5	HoldLong	(241)	364	3	2	20	2,100	10
47	Apr/29	11	31.33	23.17	4.57(20.24)	6.85(29.86)	11.54(37.66)	17.93	-1.4	-42	57(9.3)	25	[268]	[755]	[271]	110	18920	UT	1.1	HoldLong	(288)	499	9	59	20	2.4,100	10
48	Apr/29	10	31.33	23.17	3.8(25.06)	5.27(42.06)	8.38(59.74)	17.81	-1.4	-42	47(13.1)	25	[332]	[1145]	[533]	92	27229	UT	2	OpenLong	(368)	791	9	31	20	3,67	10
49	Apr/29	9	31.33	23.17	3.04(33.04)	3.71(72.05)	5.25(146.06)	17.7	-1.4	-42	34(32.2)	25	[438]	[2513]	[5866]	94	51534	UT	3.7	OpenLong?	(484)	1935	10167	31	20	4.4,34	10
50	Apr/28	15	32.18	24.86	2.29(-0.99)	2.16(0.06)	2.13(-0.78)	2.13	-3.2	-38	2(-0.3)	-50	[-13]	[-22]	[-27]	-66	55	DT	0	OpenShort?	(-12)	-10	0	-22	-20	-0.8,4	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI