USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 5, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $17.0400 One month high (close): $43.8400

USO Daily Change: 9.35% Daily StdDev 7.83% USO EMA_5_Trend: 4.8% 10Minute StdDev: $1.192

Latest Price : $21.51(9.35%)

Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.5) Tue. May 5, 2020($1.2) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.3) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.8% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.76%(50%) Avg negative next hour return: -1.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 5, 2020
1	May/5	15	26.98	19.35	19.75(0.75)	20.7(1.27)	21.44(0.43)	21.63	-0.6	-42	13(0.7)	5	[10]	[14]	[4]	90	415	RG	0.2	Wait?	(12)	6	2	-5	20	1.6,100	27
Daily Trend: % Up Forces: Down Forces: 19.35(daily_ema_10 -10.54%) Support Levels: 20.7(weak_hourly_sma_10 -4.3%) 19.75(weak_hourly_sma_20 -8.69%) Resistance Levels: 26.98(daily_ema_20 24.73%)

2	May/5	14	26.98	19.35	19.6(0.61)	20.44(1.37)	21.35(0.56)	21.6	-0.6	-42	12(1)	10	[8]	[16]	[12]	95	629	RG	0.2	Wait	(12)	7	14	-4	20	1.8,100	27
3	May/5	13	26.98	19.35	19.48(0.71)	20.16(1.23)	21.23(1.84)	21.41	-0.6	-42	11(1)	30	[9]	[31]	[10]	98	781	UT	0.2	OpenLong	(10)	24	-1	-8	20	1.9,100	27
4	May/5	12	26.98	19.35	19.34(0.83)	19.91(1.37)	20.85(2.2)	21.42	-0.6	-42	10(1.1)	40	[11]	[37]	[21]	105	845	UT	0.6	HoldLong	(12)	28	19	-13	20	2.2,100	27
5	May/5	11	26.98	19.35	19.18(0.65)	19.64(1.16)	20.4(2.19)	21.16	-0.6	-42	9(1.3)	30	[8]	[35]	[25]	108	945	UT	0.9	HoldLong	(12)	28	1	1	20	2.3,100	27

6	May/5	10	26.98	19.35	19.06(0.56)	19.42(1.22)	19.96(2.19)	21.15	-0.6	-42	8(2)	25	[7]	[35]	[34]	123	1087	UT	1.7	HoldLong	(11)	28	10	15	20	2.9,100	27
7	May/5	9	26.98	19.35	18.95(0.49)	19.19(1.23)	19.53(2.28)	21.01	-0.7	-42	6(3)	20	[6]	[36]	[79]	145	1155	UT	2.8	HoldLong?	(8)	29	120	35	20	3.8,100	27
8	May/4	15	28.04	19.39	18.86(0.14)	18.96(0.48)	19.1(0.62)	19.49	-0.9	-52	3(0.6)	-10	[2]	[4]	[17]	104	343	RG	1.5	SmallShort?	(2)	8	23	19	20	2.4,94	19
9	May/4	14	28.04	19.39	18.83(0.38)	18.87(0.29)	18.98(0.53)	19.2	-0.9	-52	2(-1)	5	[5]	[3]	[14]	79	-8	RG	1	SmallShort	(2)	7	19	18	20	1.6,89	19
10	May/4	13	28.04	19.39	18.76(0.32)	18.82(0.15)	18.88(0.06)	18.97	-0.9	-52	3(-0.6)	-25	[4]	[-5]	[3]	41	-144	RG	0.3	Wait	(5)	1	-2	0	20	0.7,73	19

11	May/4	12	28.04	19.39	18.7(0.29)	18.79(0.12)	18.87(0.16)	19	-0.9	-52	4(-0.3)	-15	[4]	[-4]	[9]	47	-55	RG	0.3	Wait	(6)	2	15	6	20	0.8,77	19
12	May/4	11	28.04	19.39	18.65(0.25)	18.77(-0.15)	18.84(0.12)	18.82	-1	-52	4(-0.2)	-40	[3]	[-6]	[-1]	25	-93	DR	-0	OpenShort	(3)	2	-9	-7	20	0.4,65	19
13	May/4	10	28.04	19.39	18.6(0.26)	18.8(0.16)	18.82(0.34)	18.93	-0.9	-52	4(-0.2)	-20	[3]	[-1]	[8]	41	30	RG	0.3	Wait	(4)	4	20	-0	16	0.8,71	19
14	May/4	9	28.04	19.39	18.55(0.22)	18.77(0.26)	18.76(0.04)	18.69	-1	-52	5(-0.3)	-50	[3]	[-5]	[-11]	30	-96	DR	-0.2	OpenShort?	(3)	1	-18	2	-20	0.3,72	19
15	May/1	15	29.37	20.31	18.51(0.33)	18.72(0.11)	18.75(0.18)	18.91	-1	-52	5(0.1)	-20	[4]	[-5]	[6]	46	-22	RG	0.3	Wait?	(5)	2	4	6	20	0.8,76	15

16	May/1	14	29.37	20.31	18.45(4.76)	18.7(-0.11)	18.72(0.14)	18.86	-1	-52	5(-30.1)	50	[63]	[8]	[11]	42	-3829	UT	0.3	OpenLong	(5)	2	12	3	20	0.8,72	15
17	May/1	13	29.37	20.31	17.61(4.93)	18.72(-0.21)	18.69(-0.47)	18.71	-1	-52	35(-12.9)	35	[65]	[-0]	[4]	25	-3703	UT	0	OpenLong	(77)	-6	7	-7	20	0.3,67	15
18	May/1	12	29.37	20.31	16.78(5.14)	18.76(-0.19)	18.78(-0.01)	18.62	-1	-52	48(-8.9)	15	[68]	[7]	[-4]	28	-3301	CR	-0	HoldShort	(79)	-0	-4	-9	-16	0.4,68	15
19	May/1	11	29.37	20.31	15.96(5.47)	18.8(0.53)	18.78(0.47)	18.67	-1	-52	57(-6.8)	10	[72]	[19]	[-16]	34	-2884	CR	-0	HoldShort	(84)	6	-5	-11	-20	0.5,71	15
20	May/1	10	29.37	20.31	15.13(5.78)	18.7(0.5)	18.69(0.05)	18.73	-1	-52	64(-5.1)	20	[76]	[14]	[-7]	47	-2556	CR	0	HoldShort	(90)	1	-2	-6	-20	0.6,82	15

21	May/1	9	29.37	20.31	14.3(6.12)	18.61(0.47)	18.68(-0.35)	18.75	-1	-52	69(-3.8)	10	[80]	[10]	[-14]	55	-2204	CR	0	HoldShort?	(95)	-5	-31	-4	-20	0.6,90	15
22	Apr/30	15	30.48	21.68	13.48(6.75)	18.52(0.61)	18.75(0.05)	19.13	-1.1	-46	72(-3.1)	25	[89]	[18]	[21]	67	-1574	UT	0.1	OpenLong?	(104)	1	40	-2	20	0.8,97	15
23	Apr/30	14	30.48	21.68	12.63(6.99)	18.41(0.4)	18.74(-0.37)	18.64	-1.2	-46	76(-1.9)	25	[92]	[12]	[12]	66	-1297	UT	-0	OpenLong	(108)	-5	36	-4	11	0.8,96	15
24	Apr/30	13	30.48	21.68	11.81(7.34)	18.34(0.24)	18.81(0.54)	18.21	-1.2	-46	77(-1.2)	0	[96]	[24]	[-21]	67	-741	CR	-0.1	HoldShort	(112)	7	-38	-4	-20	0.8,97	15
25	Apr/30	12	30.48	21.68	11(8.08)	18.3(0.56)	18.71(0.95)	18.67	-1.2	-46	79(-0.1)	25	[106]	[34]	[-9]	74	261	CR	-0	HoldShort	(126)	13	-32	-3	20	1,99	15

26	Apr/30	11	30.48	21.68	10.18(9.09)	18.2(10.27)	18.53(1.25)	19.07	-1.1	-46	79(0.9)	-50	[119]	[105]	[-107]	78	1219	CR	0.1	OpenShort	(141)	16	-3	-1	-20	1.1,100	15
27	Apr/30	10	30.48	21.68	9.33(9.97)	16.5(11.44)	18.3(1.25)	19.11	-1.1	-46	78(1.8)	25	[131]	[116]	[-58]	79	2219	CR	0.1	OpenShort	(155)	16	10	-3	-20	1.2,99	15
28	Apr/30	9	30.48	21.68	8.48(10.95)	14.81(12.86)	18.07(1.17)	18.99	-1.1	-46	76(2.7)	25	[144]	[127]	[17]	84	3268	UT	0.1	OpenLong?	(172)	15	112	-3	-20	1.4,99	15
29	Apr/29	15	31.33	23.17	7.64(11.27)	13.12(13.45)	17.86(-0.13)	17.7	-1.4	-42	73(0.2)	25	[148]	[115]	[-5]	82	3501	CR	-0	OpenShort?	(177)	-2	-9	-6	-17	1.3,99	10
30	Apr/29	14	31.33	23.17	6.87(12.53)	11.56(15.62)	17.88(0.09)	17.8	-1.4	-42	73(4.1)	25	[166]	[137]	[32]	88	5106	UT	-0	OpenLong	(200)	1	-9	-7	20	1.5,100	10

31	Apr/29	13	31.33	23.17	6.11(14.45)	10(18.66)	17.86(21.43)	17.91	-1.4	-42	69(5.4)	25	[191]	[446]	[82]	93	11454	UT	0	OpenLong	(227)	284	-5	0	20	1.7,100	10
32	Apr/29	12	31.33	23.17	5.34(16.88)	8.43(23.1)	14.71(27.47)	17.97	-1.4	-42	64(7)	25	[224]	[564]	[153]	100	14998	UT	0.5	HoldLong	(266)	364	3	2	20	2,100	10
33	Apr/29	11	31.33	23.17	4.57(20.24)	6.85(29.86)	11.54(37.66)	17.93	-1.4	-42	57(9.3)	25	[268]	[755]	[272]	110	19880	UT	1.1	HoldLong	(317)	499	10	59	20	2.4,100	10
34	Apr/29	10	31.33	23.17	3.8(25.06)	5.27(42.06)	8.38(59.74)	17.81	-1.4	-42	47(13.1)	25	[332]	[1144]	[537]	92	28127	UT	2	OpenLong	(406)	791	10	54	20	3,67	10
35	Apr/29	9	31.33	23.17	3.04(33.04)	3.71(72.05)	5.25(146.06)	17.7	-1.4	-42	34(32.2)	25	[438]	[2512]	[6219]	94	51226	UT	3.7	OpenLong?	(534)	1935	11212	55	20	4.4,34	10

36	Apr/28	15	32.18	24.86	2.29(-0.99)	2.16(0.06)	2.13(-0.78)	2.13	-3.2	-38	2(-0.3)	-50	[-13]	[-23]	[-23]	-66	-16	DT	0	OpenShort?	(-13)	-10	0	2	-20	-0.8,4	11
37	Apr/28	14	32.18	24.86	2.31(-1.2)	2.16(-0.06)	2.15(-0.3)	2.13	-3.2	-38	2(0)	-50	[-16]	[-18]	[-2]	-69	198	DT	-0.1	OpenShort	(-20)	-4	-7	1	0	-0.8,1	11
38	Apr/28	13	32.18	24.86	2.34(-0.94)	2.16(-0.19)	2.16(-0.3)	2.14	-3.2	-38	2(-0.1)	-50	[-13]	[-18]	[-2]	-72	-94	DT	-0.1	OpenShort	(-20)	-4	7	-2	-20	-0.9,1	11
39	Apr/28	12	32.18	24.86	2.36(-1.31)	2.16(-0.33)	2.17(-0.16)	2.13	-3.2	-38	2(0)	-50	[-18]	[-18]	[-2]	-72	138	DT	-0.2	OpenShort	(-13)	-2	-7	0	0	-1,3	11
40	Apr/28	11	32.18	24.86	2.39(-1.35)	2.17(-1.91)	2.17(-0.42)	2.14	-3.2	-38	2(-0.1)	-50	[-18]	[-33]	[14]	-73	33	DP	-0.1	OpenShort	(-19)	-6	-42	1	20	-1.1,5	11

41	Apr/28	10	32.18	24.86	2.42(-1.29)	2.21(-1.79)	2.18(0.44)	2.2	-3.2	-38	3(-0.1)	-50	[-17]	[-20]	[35]	-66	309	DP	0.1	OpenShort	(-19)	6	14	7	20	-0.9,7	11
42	Apr/28	9	32.18	24.86	2.45(-1.25)	2.25(-1.73)	2.17(0.18)	2.18	-3.2	-38	3(0)	-50	[-17]	[-23]	[3]	-73	28	DP	0	OpenShort?	(-25)	2	-7	5	20	-1.1,5	11
43	Apr/27	15	33.11	26.87	2.48(-0.96)	2.29(-1.57)	2.17(0.38)	2.19	-3.6	-32	3(-0.1)	-50	[-13]	[-18]	[17]	-76	-250	DP	0.1	OpenShort?	(-18)	5	21	7	20	-1.2,4	11
44	Apr/27	14	33.11	26.87	2.5(-0.9)	2.33(-1.58)	2.16(-0.03)	2.16	-3.6	-32	3(0.1)	-50	[-12]	[-24]	[-18]	-86	-584	DT	0	HoldShort	(-12)	-0	-7	6	-20	-1.5,2	11
45	Apr/27	13	33.11	26.87	2.52(-0.9)	2.37(-1.81)	2.16(-3.79)	2.17	-3.6	-32	3(0.2)	-50	[-12]	[-75]	[-13]	-89	-1429	DT	0	HoldShort	(-12)	-51	7	6	-20	-1.6,1	11

46	Apr/27	12	33.11	26.87	2.54(-0.87)	2.41(-2.31)	2.25(-3.44)	2.16	-3.6	-32	2(0.3)	-50	[-12]	[-74]	[-20]	-97	-1494	DT	-0.4	HoldShort	(-12)	-46	7	8	-20	-1.9,1	11
47	Apr/27	11	33.11	26.87	2.56(-0.8)	2.47(-1.79)	2.33(-3.44)	2.15	-3.6	-32	2(0.3)	-50	[-11]	[-70]	[-45]	-104	-1652	DT	-1	CloseShort	(-12)	-46	-14	-19	-20	-2.2,1	11
48	Apr/27	10	33.11	26.87	2.58(-0.94)	2.51(-1.96)	2.41(-3.27)	2.17	-3.6	-32	2(0.3)	-50	[-13]	[-70]	[-59]	-107	-1486	DT	-1.5	CloseShort	(-12)	-44	7	-36	-20	-2.6,8	11
49	Apr/27	9	33.11	26.87	2.6(-1.17)	2.56(-2.13)	2.49(-3.27)	2.16	-3.6	-32	2(0.6)	-50	[-16]	[-72]	[-144]	-121	-1384	DT	-2.6	CloseShort?	(-18)	-44	-255	-40	-20	-3.4,14	11
50	Apr/24	15	34.1	29.06	2.63(-0.35)	2.62(-0.51)	2.57(-0.46)	2.59	-4.1	-27	1(-0.1)	-50	[-5]	[-19]	[13]	-47	59	DP	0.3	OpenShort?	(0)	-6	6	-16	20	-0.5,16	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI