USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $17.5200 One month high (close): $47.2000

USO Daily Change: -14.79% Daily StdDev 7.5% USO EMA_5_Trend: -10.94% 10Minute StdDev: $0

Latest Price : $17.52(-14.79%)

Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -10.94% Daily EMA 20 BBV: -1.8

Sample size 16 Avg positive next hour return: 2.96%(69%) Avg negative next hour return: -2.99%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	15	33.11	26.87	2.48(-0.96)	2.29(-1.57)	2.17(0.38)	2.19	-3.6	-32	3(0.1)	-50	[-13]	[-19]	[17]	-76	-269	DP	0.1	OpenShort?	(-19)	5	22	7	20	-1.2,4	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.29(hourly_sma_10 4.57%) 2.48(hourly_sma_20 13.24%) 26.87(daily_ema_10 1126.94%) 33.11(daily_ema_20 1411.87%)

2	Apr/27	14	33.11	26.87	2.5(-0.9)	2.33(-1.58)	2.16(-0.03)	2.16	-3.6	-32	3(0.1)	-50	[-12]	[-24]	[-18]	-86	-599	DT	0	HoldShort	(-12)	-0	-7	6	-20	-1.5,2	11
3	Apr/27	13	33.11	26.87	2.52(-0.9)	2.37(-1.81)	2.16(-3.79)	2.17	-3.6	-32	3(0.2)	-50	[-12]	[-76]	[-13]	-89	-1428	DT	0	HoldShort	(-12)	-51	7	6	-20	-1.6,1	11
4	Apr/27	12	33.11	26.87	2.54(-0.87)	2.41(-2.31)	2.25(-3.44)	2.16	-3.6	-32	2(0.3)	-50	[-12]	[-74]	[-20]	-97	-1493	DT	-0.4	HoldShort	(-12)	-46	7	8	-20	-1.9,1	11
5	Apr/27	11	33.11	26.87	2.56(-0.8)	2.47(-1.79)	2.33(-3.44)	2.15	-3.6	-32	2(0.3)	-50	[-11]	[-71]	[-45]	-104	-1651	DT	-1	CloseShort	(-12)	-46	-14	-19	-20	-2.2,1	11

6	Apr/27	10	33.11	26.87	2.58(-0.94)	2.51(-1.96)	2.41(-3.27)	2.17	-3.6	-32	2(0.3)	-50	[-13]	[-70]	[-56]	-107	-1488	DT	-1.5	CloseShort	(-12)	-44	7	-18	-20	-2.6,8	11
7	Apr/27	9	33.11	26.87	2.6(-1.17)	2.56(-2.13)	2.49(-3.27)	2.16	-3.6	-32	2(0.6)	-50	[-16]	[-72]	[-142]	-121	-1390	DT	-2.6	CloseShort?	(-18)	-44	-260	-22	-20	-3.4,14	11
8	Apr/24	15	34.1	29.06	2.63(-0.35)	2.62(-0.51)	2.57(-0.46)	2.59	-4.1	-27	1(-0.1)	-50	[-5]	[-19]	[15]	-47	54	DP	0.3	OpenShort?	(0)	-6	6	1	20	-0.5,16	11
9	Apr/24	14	34.1	29.06	2.64(-0.52)	2.63(-0.87)	2.58(-0.91)	2.58	-4.1	-27	1(-0.2)	-50	[-7]	[-29]	[-6]	-52	26	DT	0	OpenShort	(-6)	-12	6	-8	-20	-0.7,16	11
10	Apr/24	13	34.1	29.06	2.65(0.03)	2.65(-0.84)	2.6(-0.65)	2.57	-4.1	-27	1(-0.1)	-50	[0]	[-23]	[-7]	-54	-466	DR	-0.3	OpenShort	(-12)	-9	6	-15	-20	-0.8,16	11

11	Apr/24	12	34.1	29.06	2.65(0.14)	2.67(-0.43)	2.62(-0.35)	2.56	-4.1	-27	1(0)	-50	[2]	[-16]	[-8]	-49	-538	DR	-0.6	OpenShort	(6)	-5	-6	-16	-20	-0.9,24	11
12	Apr/24	11	34.1	29.06	2.65(-0.16)	2.68(0.09)	2.63(-1.02)	2.57	-4.1	-27	1(0)	-50	[-2]	[-22]	[-47]	-28	-383	DT	-0.6	OpenShort	(0)	-14	-36	-5	-20	-0.8,42	11
13	Apr/24	10	34.1	29.06	2.65(-0.86)	2.68(0.29)	2.66(-0.93)	2.63	-4	-27	1(-0.4)	-50	[-12]	[-22]	[-27]	-9	463	DT	-0.3	OpenShort	(0)	-13	-35	0	-20	-0.2,46	11
14	Apr/24	9	34.1	29.06	2.67(-0.9)	2.67(0.47)	2.68(-0.84)	2.69	-4	-27	2(-0.4)	-50	[-12]	[-20]	[18]	-1	671	DP	0.1	OpenShort?	(-12)	-12	36	-3	20	0.2,44	11
15	Apr/23	15	35.06	30.99	2.69(-1.37)	2.66(0.51)	2.7(-1.03)	2.63	-4.5	-23	2(-0.8)	-50	[-19]	[-24]	[-14]	-14	751	DT	-0.4	OpenShort?	(-17)	-14	6	-6	-20	-0.4,46	26

16	Apr/23	14	35.06	30.99	2.73(-1.96)	2.65(0.06)	2.73(-0.14)	2.62	-4.5	-23	3(-1.4)	-50	[-27]	[-17]	[-32]	-10	1274	DT	-0.5	OpenShort	(-17)	-2	-52	0	-20	-0.5,53	26
17	Apr/23	13	35.06	30.99	2.78(-2.14)	2.65(0.16)	2.73(1.18)	2.71	-4.5	-23	4(-1)	-50	[-29]	[1]	[6]	8	1872	UR	-0.1	SmallShort	(-34)	16	-34	14	20	-0.2,63	26
18	Apr/23	12	35.06	30.99	2.84(-2)	2.65(0.19)	2.7(1.53)	2.77	-4.5	-23	5(-0.9)	-50	[-27]	[6]	[39]	3	1827	UR	0.2	SmallShort	(-28)	21	-6	19	20	-0.2,58	26
19	Apr/23	11	35.06	30.99	2.9(-1.74)	2.64(-0.55)	2.66(1.82)	2.78	-4.5	-23	6(-0.7)	-50	[-24]	[6]	[40]	-10	1500	UR	0.3	SmallShort	(-32)	25	11	20	20	-0.3,48	26
20	Apr/23	10	35.06	30.99	2.95(-1.82)	2.65(0.91)	2.61(1.75)	2.76	-4.5	-23	7(-0.4)	-50	[-25]	[15]	[14]	-33	1328	UR	0.3	SmallShort	(-32)	24	65	12	-20	-0.4,27	26

21	Apr/23	9	35.06	30.99	3(-2.1)	2.63(0.72)	2.57(0.27)	2.65	-4.5	-23	7(-0.4)	-50	[-29]	[-8]	[29]	-55	715	DP	0.2	OpenShort?	(-31)	4	74	5	20	-0.7,13	26
22	Apr/22	15	36.09	33.18	3.06(-2.24)	2.61(-0.78)	2.56(-1.29)	2.53	-5.2	-19	8(-1)	-50	[-31]	[-39]	[-14]	-69	-56	DT	-0.1	OpenShort?	(-36)	-18	-24	1	-20	-1,6	35
23	Apr/22	14	36.09	33.18	3.13(-2.51)	2.63(-1.64)	2.59(-1.54)	2.57	-5.2	-19	9(-0.4)	-50	[-35]	[-50]	[29]	-70	76	DP	-0	OpenShort	(-35)	-21	18	-2	20	-1,5	35
24	Apr/22	13	36.09	33.18	3.21(-2.48)	2.67(-2.24)	2.63(-2.48)	2.54	-5.2	-19	9(-0.3)	-50	[-34]	[-66]	[4]	-71	-454	DP	-0.2	OpenShort	(-43)	-34	12	-3	0	-1.1,7	35
25	Apr/22	12	36.09	33.18	3.29(-2.5)	2.73(-2.78)	2.7(0.49)	2.52	-5.2	-19	9(0)	-50	[-34]	[-29]	[-14]	-73	-33	DT	-0.3	OpenShort	(-38)	7	-71	-2	20	-1.3,10	35

26	Apr/22	11	36.09	33.18	3.37(-2.38)	2.81(-3.79)	2.69(1.16)	2.64	-5.2	-19	9(0)	-50	[-33]	[-27]	[29]	-64	175	DP	-0.1	OpenShort	(-37)	16	-29	2	20	-1.2,16	35
27	Apr/22	10	36.09	33.18	3.45(-2.21)	2.92(-3.8)	2.66(-0.29)	2.69	-5.2	-19	9(0.1)	-50	[-30]	[-46]	[7]	-63	-321	DP	0	OpenShort	(-36)	-4	-40	13	20	-1.3,20	35
28	Apr/22	9	36.09	33.18	3.53(-1.94)	3.04(-3.53)	2.67(-1.74)	2.76	-5.2	-19	9(0.2)	-50	[-27]	[-63]	[-1]	-68	-858	DT	0.2	OpenShort?	(-35)	-24	-65	14	20	-1.3,15	35
29	Apr/21	15	37.16	35.34	3.6(-1.81)	3.15(-3.03)	2.72(-1.64)	2.88	-6.5	-15	9(-1.9)	-50	[-25]	[-58]	[93]	-71	-767	DP	0.3	OpenShort?	(-30)	-23	260	14	20	-1.2,9	40
30	Apr/21	14	37.16	35.34	3.67(-2.31)	3.25(-3.94)	2.77(-5.43)	2.47	-6.6	-15	11(1.1)	-50	[-32]	[-119]	[-86]	-103	-2426	DT	-0.5	HoldShort	(-38)	-76	-19	3	-20	-2.1,0	40

31	Apr/21	13	37.16	35.34	3.76(-2.17)	3.38(-3.9)	2.93(-7.93)	2.5	-6.6	-15	10(1.4)	-50	[-30]	[-153]	[-133]	-110	-3184	DT	-0.8	HoldShort	(-37)	-110	-132	3	-20	-2.4,0	40
32	Apr/21	12	37.16	35.34	3.84(-1.95)	3.52(-3.02)	3.18(-6.56)	2.73	-6.5	-15	9(1.5)	-50	[-27]	[-127]	[-136]	-113	-2615	DT	-1	HoldShort	(-32)	-91	-146	4	-20	-2.5,0	40
33	Apr/21	11	37.16	35.34	3.92(-1.41)	3.63(-3.13)	3.4(-5.16)	3.01	-6.5	-15	7(1.1)	-50	[-20]	[-106]	[-65]	-113	-2212	DT	-1.1	HoldShort	(-24)	-72	-55	-9	-20	-2.5,0	40
34	Apr/21	10	37.16	35.34	3.98(-1.3)	3.75(-2.65)	3.58(-4.05)	3.12	-6.5	-15	6(1.3)	-50	[-18]	[-87]	[-79]	-120	-1904	DT	-1.5	HoldShort	(-23)	-56	-81	-13	-20	-2.8,0	40
35	Apr/21	9	37.16	35.34	4.03(-1.28)	3.85(-2.3)	3.73(-2.81)	3.29	-6.4	-15	5(1.2)	-50	[-18]	[-67]	[-103]	-124	-1328	DT	-1.8	HoldShort?	(-19)	-39	-199	-16	-20	-3,1	40

36	Apr/20	15	38.06	37.56	4.08(-0.77)	3.94(-1.1)	3.84(-0.32)	3.77	-8.5	-8	3(-1)	-50	[-11]	[-20]	[-17]	-86	-146	DT	-0.4	HoldShort?	(-11)	-5	-25	2	-20	-1.7,7	49
37	Apr/20	14	38.06	37.56	4.11(-0.72)	3.98(-1)	3.85(-0.15)	3.83	-8.5	-8	4(0.1)	-50	[-11]	[-18]	[-18]	-81	-15	DT	-0.1	HoldShort	(-11)	-2	-32	8	-20	-1.6,9	49
38	Apr/20	13	38.06	37.56	4.14(-0.55)	4.02(-0.7)	3.86(-1.26)	3.91	-8.5	-8	4(0)	-50	[-8]	[-32]	[6]	-75	-330	DP	0.3	OpenShort	(-8)	-19	24	13	-20	-1.3,8	49
39	Apr/20	12	38.06	37.56	4.16(-0.74)	4.05(-0.84)	3.91(-1.59)	3.85	-8.5	-8	4(0.2)	-50	[-11]	[-39]	[-2]	-93	-412	DT	-0.3	HoldShort	(-11)	-24	12	13	-20	-1.8,2	49
40	Apr/20	11	38.06	37.56	4.19(-0.64)	4.08(-1.22)	3.97(-1.81)	3.82	-8.5	-8	4(0.5)	-50	[-10]	[-45]	[-26]	-105	-701	DT	-0.9	CloseShort	(-11)	-28	-8	-10	-20	-2.2,0	49

41	Apr/20	10	38.06	37.56	4.22(-0.49)	4.13(-0.95)	4.04(-1.83)	3.84	-8.5	-8	4(0.6)	-50	[-8]	[-43]	[-24]	-113	-868	DT	-1.4	CloseShort	(-11)	-28	-4	-12	-20	-2.6,2	49
42	Apr/20	9	38.06	37.56	4.24(-0.65)	4.17(-0.79)	4.12(-1.54)	3.85	-8.5	-8	3(0.9)	-50	[-10]	[-38]	[-73]	-131	-658	DT	-2.3	CloseShort?	(-7)	-23	-123	-20	-20	-3.3,2	49
43	Apr/17	15	38.58	39.28	4.27(-0.25)	4.2(-0.12)	4.18(-0.18)	4.18	-9.6	-3	2(-0.4)	-50	[-4]	[-7]	[-11]	-76	-12	DT	0	HoldShort?	(-4)	-3	4	-2	-20	-1.1,2	51
44	Apr/17	14	38.58	39.28	4.28(-0.57)	4.2(-0.3)	4.19(-0.14)	4.17	-9.6	-3	3(-0.7)	-50	[-9]	[-9]	[-2]	-78	264	DT	-0.2	HoldShort	(-7)	-2	-4	-2	0	-1.2,2	51
45	Apr/17	13	38.58	39.28	4.3(-0.61)	4.21(-0.32)	4.2(-0.41)	4.18	-9.6	-3	3(-0.4)	-50	[-9]	[-14]	[5]	-71	219	DP	-0.2	OpenShort	(-7)	-6	-8	-1	20	-1,4	51

46	Apr/17	12	38.58	39.28	4.33(-0.4)	4.22(-0.47)	4.22(-0.09)	4.2	-9.6	-3	4(-0.3)	-50	[-6]	[-9]	[-4]	-70	71	DT	-0.2	OpenShort	(-7)	-1	0	-2	-20	-1,5	51
47	Apr/17	11	38.58	39.28	4.35(-0.47)	4.24(-0.47)	4.22(-0.05)	4.2	-9.6	-3	4(-0.3)	-50	[-7]	[-9]	[7]	-73	107	DP	-0.1	OpenShort	(-11)	-1	0	-6	20	-1.1,5	51
48	Apr/17	10	38.58	39.28	4.37(-0.54)	4.26(-0.4)	4.22(-0.05)	4.2	-9.6	-3	4(-0.2)	-50	[-8]	[-9]	[-9]	-67	128	DT	-0.1	OpenShort	(-7)	-1	-4	-22	-20	-1.1,11	51
49	Apr/17	9	38.58	39.28	4.39(-0.71)	4.28(-0.4)	4.22(-0.22)	4.21	-9.6	-3	4(-0.4)	-50	[-11]	[-12]	[-16]	-64	235	DT	-0.1	OpenShort?	(-7)	-3	-26	-21	-20	-1.1,14	51
50	Apr/16	15	39.05	40.05	4.42(-0.57)	4.3(-0.09)	4.22(0)	4.28	-9.9	1	5(-0.4)	-45	[-9]	[-3]	[-0]	-54	236	DT	0.3	OpenShort?	(-11)	0	15	-18	-20	-0.8,16	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI