|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $30.0000 One month high (close): $47.2000
USO Daily Change: -10.93% Daily StdDev 6.57% USO EMA_5_Trend: -5.2% 10Minute StdDev: $0
Latest Price : $30(-10.93%) | Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0.1)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.2% Daily EMA 20 BBV: -2
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 38.06 | 37.56 | 4.08(-0.77) | 3.94(-1.1) | 3.84(-0.32) | 3.77 | -8.5 | | -8 | 5(0.1) | -50 | [-12] | [-23] | [-18] | -86 | -187 | DT | -0.4 | HoldShort? | | (-13) | -5 | -29 | 2 | -20 | -1.7,7 | 49 | Sample size 50 Avg positive next hour return: 1.52%(48%) Avg negative next hour return: -1.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.94(hourly_sma_10 4.51%) 4.08(hourly_sma_20 8.22%) 37.56(daily_ema_10 896.29%) 38.06(daily_ema_20 909.55%)
|
| | | 2 | Apr/20 | 14 | 38.06 | 37.56 | 4.11(-0.72) | 3.98(-1) | 3.85(-0.15) | 3.83 | -8.5 | | -8 | 4(0.1) | -50 | [-11] | [-19] | [-20] | -81 | -112 | DT | -0.1 | HoldShort | | (-13) | -2 | -38 | 8 | -20 | -1.6,9 | 49 | | 3 | Apr/20 | 13 | 38.06 | 37.56 | 4.14(-0.55) | 4.02(-0.7) | 3.86(-1.26) | 3.91 | -8.5 | | -8 | 4(0) | -50 | [-8] | [-33] | [7] | -75 | -364 | DP | 0.3 | OpenShort | | (-9) | -19 | 29 | 13 | -20 | -1.3,8 | 49 | | 4 | Apr/20 | 12 | 38.06 | 37.56 | 4.16(-0.74) | 4.05(-0.84) | 3.91(-1.59) | 3.85 | -8.5 | | -8 | 4(0.2) | -50 | [-11] | [-40] | [-2] | -93 | -461 | DT | -0.3 | HoldShort | | (-13) | -24 | 14 | 13 | -20 | -1.8,2 | 49 | | 5 | Apr/20 | 11 | 38.06 | 37.56 | 4.19(-0.64) | 4.08(-1.22) | 3.97(-1.81) | 3.82 | -8.5 | | -8 | 4(0.5) | -50 | [-10] | [-46] | [-26] | -105 | -727 | DT | -0.9 | CloseShort | | (-13) | -28 | -10 | -10 | -20 | -2.2,0 | 49 | | | | |
| 6 | Apr/20 | 10 | 38.06 | 37.56 | 4.22(-0.49) | 4.13(-0.95) | 4.04(-1.83) | 3.84 | -8.5 | | -8 | 4(0.6) | -50 | [-8] | [-44] | [-24] | -113 | -873 | DT | -1.4 | CloseShort | | (-13) | -28 | -5 | -12 | -20 | -2.6,2 | 49 | | 7 | Apr/20 | 9 | 38.06 | 37.56 | 4.24(-0.65) | 4.17(-0.79) | 4.12(-1.54) | 3.85 | -8.5 | | -8 | 3(0.9) | -50 | [-10] | [-38] | [-80] | -131 | -696 | DT | -2.3 | CloseShort? | | (-9) | -23 | -145 | -20 | -20 | -3.3,2 | 49 | | 8 | Apr/17 | 15 | 38.58 | 39.28 | 4.27(-0.25) | 4.2(-0.12) | 4.18(-0.18) | 4.18 | -9.6 | | -3 | 2(-0.4) | -50 | [-4] | [-8] | [-11] | -76 | -41 | DT | 0 | HoldShort? | | (-4) | -3 | 4 | -2 | -20 | -1.1,2 | 51 | | 9 | Apr/17 | 14 | 38.58 | 39.28 | 4.28(-0.57) | 4.2(-0.3) | 4.19(-0.14) | 4.17 | -9.6 | | -3 | 3(-0.7) | -50 | [-9] | [-10] | [-2] | -78 | 188 | DT | -0.2 | HoldShort | | (-9) | -2 | -4 | -2 | 0 | -1.2,2 | 51 | | 10 | Apr/17 | 13 | 38.58 | 39.28 | 4.3(-0.61) | 4.21(-0.32) | 4.2(-0.41) | 4.18 | -9.6 | | -3 | 3(-0.4) | -50 | [-9] | [-14] | [5] | -71 | 146 | DP | -0.2 | OpenShort | | (-8) | -6 | -9 | -1 | 20 | -1,4 | 51 | | | | |
| 11 | Apr/17 | 12 | 38.58 | 39.28 | 4.33(-0.4) | 4.22(-0.47) | 4.22(-0.09) | 4.2 | -9.6 | | -3 | 4(-0.3) | -50 | [-6] | [-10] | [-4] | -70 | 17 | DT | -0.2 | OpenShort | | (-8) | -1 | 0 | -2 | -20 | -1,5 | 51 | | 12 | Apr/17 | 11 | 38.58 | 39.28 | 4.35(-0.47) | 4.24(-0.47) | 4.22(-0.05) | 4.2 | -9.6 | | -3 | 4(-0.3) | -50 | [-7] | [-10] | [7] | -73 | 42 | DP | -0.1 | OpenShort | | (-13) | -1 | 0 | -6 | 20 | -1.1,5 | 51 | | 13 | Apr/17 | 10 | 38.58 | 39.28 | 4.37(-0.54) | 4.26(-0.4) | 4.22(-0.05) | 4.2 | -9.6 | | -3 | 4(-0.2) | -50 | [-8] | [-9] | [-5] | -67 | 52 | DT | -0.1 | OpenShort | | (-8) | -1 | -4 | 2 | -20 | -1.1,11 | 51 | | 14 | Apr/17 | 9 | 38.58 | 39.28 | 4.39(-0.71) | 4.28(-0.4) | 4.22(-0.22) | 4.21 | -9.6 | | -3 | 4(-0.4) | -50 | [-11] | [-13] | [-13] | -64 | 141 | DT | -0.1 | OpenShort? | | (-8) | -3 | -30 | 7 | -20 | -1.1,14 | 51 | | 15 | Apr/16 | 15 | 39.05 | 40.05 | 4.42(-0.57) | 4.3(-0.09) | 4.22(0) | 4.28 | -9.9 | | 1 | 5(-0.4) | -35 | [-9] | [-4] | [6] | -54 | 155 | DP | 0.3 | OpenShort? | | (-13) | 0 | 17 | 11 | -20 | -0.8,16 | 48 | | | | |
| 16 | Apr/16 | 14 | 39.05 | 40.05 | 4.45(-0.65) | 4.3(-0.28) | 4.23(-0.6) | 4.24 | -9.9 | | 1 | 5(-0.6) | -50 | [-10] | [-15] | [8] | -74 | -50 | DP | 0.1 | OpenShort | | (-12) | -9 | 22 | 3 | 0 | -1.1,4 | 48 | | 17 | Apr/16 | 13 | 39.05 | 40.05 | 4.48(-0.78) | 4.31(-0.51) | 4.26(-0.88) | 4.19 | -9.9 | | 1 | 6(-0.2) | -50 | [-12] | [-21] | [-6] | -85 | -180 | DT | -0.3 | HoldShort | | (-16) | -14 | -4 | -3 | -20 | -1.4,0 | 48 | | 18 | Apr/16 | 12 | 39.05 | 40.05 | 4.52(-0.7) | 4.33(-0.62) | 4.3(-0.74) | 4.2 | -9.9 | | 1 | 6(-0.2) | -50 | [-11] | [-20] | [-22] | -88 | -273 | DT | -0.5 | HoldShort | | (-12) | -11 | -17 | -7 | -20 | -1.5,0 | 48 | | 19 | Apr/16 | 11 | 39.05 | 40.05 | 4.55(-0.82) | 4.36(-0.84) | 4.33(-0.81) | 4.24 | -9.9 | | 1 | 6(-0.1) | -50 | [-13] | [-23] | [-6] | -82 | -161 | DT | -0.4 | HoldShort | | (-16) | -12 | -21 | -6 | 20 | -1.4,3 | 48 | | 20 | Apr/16 | 10 | 39.05 | 40.05 | 4.59(-0.65) | 4.4(-0.65) | 4.37(-0.18) | 4.29 | -9.9 | | 1 | 6(-0.1) | -50 | [-10] | [-11] | [-7] | -77 | -142 | DT | -0.4 | HoldShort | | (-12) | -3 | -34 | -0 | 20 | -1.4,8 | 48 | | | | |
| 21 | Apr/16 | 9 | 39.05 | 40.05 | 4.62(-0.65) | 4.43(-0.55) | 4.38(0.26) | 4.37 | -9.9 | | 1 | 6(-0.1) | -50 | [-10] | [-3] | [-8] | -68 | 61 | DT | -0 | OpenShort? | | (-12) | 4 | -12 | 3 | -20 | -1.1,10 | 48 | | 22 | Apr/15 | 15 | 39.22 | 40.19 | 4.65(-0.6) | 4.45(-0.69) | 4.37(0.08) | 4.4 | -10.2 | | -1 | 7(-0.2) | -40 | [-9] | [-7] | [12] | -65 | -21 | DP | 0.1 | OpenShort? | | (-12) | 1 | 13 | 9 | 20 | -1.1,13 | 45 | | 23 | Apr/15 | 14 | 39.22 | 40.19 | 4.68(-0.59) | 4.48(-0.67) | 4.37(-0.27) | 4.37 | -10.3 | | -1 | 7(0.1) | -50 | [-9] | [-12] | [-10] | -76 | -223 | DT | 0 | HoldShort | | (-16) | -4 | -17 | 9 | -20 | -1.4,9 | 45 | | 24 | Apr/15 | 13 | 39.22 | 40.19 | 4.71(-0.49) | 4.51(-0.77) | 4.38(-1.1) | 4.41 | -10.2 | | -1 | 7(0.2) | -40 | [-8] | [-25] | [13] | -76 | -460 | DP | 0.1 | OpenShort | | (-8) | -17 | 25 | 6 | 20 | -1.3,7 | 45 | | 25 | Apr/15 | 12 | 39.22 | 40.19 | 4.73(-0.98) | 4.55(-0.81) | 4.43(-1.11) | 4.35 | -10.3 | | -1 | 6(-0.2) | -50 | [-15] | [-28] | [-3] | -91 | -210 | DT | -0.4 | HoldShort | | (-15) | -17 | 13 | 1 | -20 | -1.7,2 | 45 | | | | |
| 26 | Apr/15 | 11 | 39.22 | 40.19 | 4.78(-0.99) | 4.59(-1.21) | 4.48(-1.34) | 4.32 | -10.3 | | -1 | 7(-0.2) | -50 | [-15] | [-34] | [-23] | -103 | -408 | DT | -0.7 | CloseShort | | (-15) | -21 | -29 | -10 | -20 | -2.1,0 | 45 | | 27 | Apr/15 | 10 | 39.22 | 40.19 | 4.83(-0.87) | 4.65(-1.02) | 4.54(-1.21) | 4.39 | -10.2 | | -1 | 7(0.1) | -50 | [-13] | [-30] | [-29] | -94 | -435 | DT | -0.7 | HoldShort | | (-19) | -19 | -25 | -3 | -20 | -1.9,4 | 45 | | 28 | Apr/15 | 9 | 39.22 | 40.19 | 4.87(-1.1) | 4.7(-0.99) | 4.6(-0.84) | 4.45 | -10.2 | | -1 | 7(-0.4) | -50 | [-17] | [-25] | [-36] | -94 | -112 | DT | -0.7 | HoldShort? | | (-19) | -13 | -79 | -2 | -20 | -1.9,4 | 45 | | 29 | Apr/14 | 15 | 39.72 | 40.13 | 4.92(-0.9) | 4.75(-0.58) | 4.64(-0.46) | 4.65 | -9.9 | | -2 | 7(-0.1) | -50 | [-14] | [-15] | [2] | -74 | 105 | DP | 0 | OpenShort? | | (-15) | -7 | 20 | 5 | -20 | -1.1,4 | 49 | | 30 | Apr/14 | 14 | 39.72 | 40.13 | 4.96(-0.82) | 4.78(-0.65) | 4.66(-0.73) | 4.6 | -9.9 | | -2 | 7(0) | -50 | [-13] | [-19] | [-8] | -85 | -195 | DT | -0.2 | HoldShort | | (-15) | -11 | -8 | 3 | -20 | -1.4,0 | 49 | | | | |
| 31 | Apr/14 | 13 | 39.72 | 40.13 | 5(-0.58) | 4.81(-0.73) | 4.69(-1.29) | 4.62 | -9.9 | | -2 | 7(0.4) | -50 | [-9] | [-28] | [-13] | -88 | -542 | DT | -0.3 | HoldShort | | (-15) | -20 | -16 | -1 | -20 | -1.5,0 | 49 | | 32 | Apr/14 | 12 | 39.72 | 40.13 | 5.03(-0.29) | 4.85(-0.52) | 4.75(-1.05) | 4.66 | -9.8 | | -2 | 7(0.4) | -50 | [-5] | [-21] | [-14] | -88 | -713 | DT | -0.4 | HoldShort | | (-11) | -16 | 0 | 1 | -20 | -1.5,0 | 49 | | 33 | Apr/14 | 11 | 39.72 | 40.13 | 5.04(-0.47) | 4.88(-0.51) | 4.8(-1.12) | 4.66 | -9.8 | | -2 | 6(0.5) | -50 | [-7] | [-23] | [-29] | -93 | -592 | DT | -0.6 | HoldShort | | (-7) | -17 | -38 | -6 | -20 | -1.7,0 | 49 | | 34 | Apr/14 | 10 | 39.72 | 40.13 | 5.06(-0.37) | 4.91(-0.24) | 4.85(-0.91) | 4.76 | -9.8 | | -2 | 6(0.3) | -50 | [-6] | [-17] | [-14] | -85 | -470 | DT | -0.4 | HoldShort | | (-4) | -14 | -4 | -3 | -20 | -1.4,0 | 49 | | 35 | Apr/14 | 9 | 39.72 | 40.13 | 5.08(-0.3) | 4.92(-0.94) | 4.89(-0.78) | 4.77 | -9.8 | | -2 | 6(0.4) | -50 | [-5] | [-20] | [-17] | -90 | -523 | DT | -0.6 | HoldShort? | | (-7) | -12 | -52 | -6 | 20 | -1.6,0 | 49 | | | | |
| 36 | Apr/13 | 15 | 40.24 | 39.89 | 5.1(-0.13) | 4.97(-0.79) | 4.93(-0.2) | 4.91 | -8.9 | | -5 | 5(0.7) | -25 | [-2] | [-10] | [12] | -74 | -305 | DP | -0.1 | OpenShort? | | (-4) | -3 | 0 | -2 | 20 | -1,1 | 53 | | 37 | Apr/13 | 14 | 40.24 | 39.89 | 5.11(-0.07) | 5.01(-0.73) | 4.94(-0.21) | 4.91 | -8.9 | | -5 | 5(0.1) | -50 | [-1] | [-9] | [-10] | -76 | -373 | DT | -0.2 | HoldShort | | (-4) | -3 | -8 | -1 | -20 | -1.1,2 | 53 | | 38 | Apr/13 | 13 | 40.24 | 39.89 | 5.11(-0.15) | 5.05(-1.02) | 4.95(-0.11) | 4.93 | -8.9 | | -5 | 4(0.1) | -35 | [-2] | [-10] | [7] | -72 | -246 | DP | -0.1 | OpenShort | | (0) | -2 | -11 | 0 | 20 | -1,3 | 53 | | 39 | Apr/13 | 12 | 40.24 | 39.89 | 5.12(-0.28) | 5.1(-0.99) | 4.96(0.22) | 4.96 | -8.9 | | -5 | 4(0) | -45 | [-4] | [-5] | [3] | -68 | -26 | DP | 0 | OpenShort | | (-4) | 3 | 7 | 3 | 0 | -0.9,5 | 53 | | 40 | Apr/13 | 11 | 40.24 | 39.89 | 5.13(-0.56) | 5.15(-0.78) | 4.95(-1.09) | 4.94 | -8.9 | | -5 | 4(-0.1) | -50 | [-9] | [-25] | [-20] | -73 | -130 | DT | -0.1 | OpenShort | | (-7) | -17 | -11 | -3 | -20 | -1.1,5 | 53 | | | | |
| 41 | Apr/13 | 10 | 40.24 | 39.89 | 5.16(-0.45) | 5.19(-0.43) | 5(-1.56) | 4.97 | -8.9 | | -5 | 4(-0.2) | -50 | [-7] | [-29] | [-13] | -72 | -321 | DT | -0.2 | OpenShort | | (-7) | -24 | 4 | -6 | -20 | -1.1,6 | 53 | | 42 | Apr/13 | 9 | 40.24 | 39.89 | 5.18(-0.57) | 5.21(-0.08) | 5.08(-1.24) | 4.96 | -8.9 | | -5 | 5(-0.1) | -50 | [-9] | [-22] | [-32] | -76 | -201 | DT | -0.7 | HoldShort? | | (-11) | -19 | 0 | -27 | -20 | -1.2,4 | 53 | | 43 | Apr/9 | 15 | 40.98 | 39.56 | 5.21(-0.5) | 5.21(-0.24) | 5.14(-2.06) | 4.96 | -6.4 | | -7 | 5(1.4) | -50 | [-8] | [-36] | [-29] | -65 | -491 | DT | -1 | OpenShort? | | (-7) | -32 | 11 | -34 | -20 | -1.3,18 | 53 | | 44 | Apr/9 | 14 | 40.98 | 39.56 | 5.24(-0.42) | 5.22(-0.3) | 5.25(-1.93) | 4.93 | -6.4 | | -7 | 3(0.2) | -50 | [-7] | [-34] | [-66] | -53 | -645 | DT | -1.7 | OpenShort | | (-10) | -30 | -102 | -29 | -20 | -1.7,40 | 53 | | 45 | Apr/9 | 13 | 40.98 | 39.56 | 5.26(-0.27) | 5.24(0.31) | 5.35(-0.49) | 5.22 | -6.4 | | -7 | 3(-0.1) | -50 | [-4] | [-7] | [-23] | 5 | 45 | DT | -0.7 | OpenShort | | (-4) | -8 | -41 | -19 | -20 | -0.2,60 | 53 | | | | |
| 46 | Apr/9 | 12 | 40.98 | 39.56 | 5.27(-0.24) | 5.22(0.32) | 5.38(0.64) | 5.34 | -6.4 | | -7 | 3(-0.1) | -15 | [-4] | [11] | [19] | 37 | 468 | UR | -0.2 | SmallShort | | (-4) | 10 | 21 | 0 | 20 | 0.4,77 | 53 | | 47 | Apr/9 | 11 | 40.98 | 39.56 | 5.28(-0.28) | 5.2(0.39) | 5.35(1.23) | 5.28 | -6.4 | | -7 | 3(-0.2) | -50 | [-4] | [21] | [-26] | 33 | 497 | RG | -0.4 | Wait | | (-4) | 19 | -67 | 15 | -20 | 0,83 | 53 | | 48 | Apr/9 | 10 | 40.98 | 39.56 | 5.29(-0.12) | 5.18(0.9) | 5.28(1.61) | 5.48 | -6.3 | | -7 | 4(0) | 5 | [-2] | [31] | [24] | 62 | 808 | UR | 1 | SmallShort | | (-4) | 25 | 10 | 21 | 20 | 1,87 | 53 | | 49 | Apr/9 | 9 | 40.98 | 39.56 | 5.3(-0.04) | 5.13(0.23) | 5.2(1.59) | 5.45 | -6.3 | | -7 | 4(-0.1) | 10 | [-1] | [26] | [45] | 37 | 651 | UR | 1.3 | SmallShort? | | (0) | 25 | 41 | 12 | 20 | 0.8,67 | 53 | | 50 | Apr/8 | 15 | 41.55 | 39.44 | 5.3(-0.39) | 5.12(-0.15) | 5.12(0.97) | 5.33 | -5.7 | | -9 | 4(0.1) | -25 | [-6] | [13] | [51] | -11 | 601 | UR | 1 | SmallShort? | | (-4) | 15 | 49 | -4 | 20 | 0.1,37 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|