USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $33.6800 One month high (close): $57.9200

USO Daily Change: 5.5% Daily StdDev 6.39% USO EMA_5_Trend: 3.8% 10Minute StdDev: $0.1908

Latest Price : $42.96(5.5%)

Thu. Apr 9, 2020($0.2) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.8% Daily EMA 20 BBV: 0.2

Sample size 2 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	15	41.55	39.44	5.3(-0.39)	5.12(-0.15)	5.12(0.97)	5.33	-5.7	-9	3(-0.3)	-25	[-6]	[13]	[56]	-11	595	UR	1	SmallShort?	(-4)	15	50	22	20	0.1,37	50
Daily Trend: % Up Forces: 39.44(daily_ema_10 639.96%) Down Forces: 5.12(hourly_sma_10 -3.94%) 5.3(hourly_sma_20 -0.56%) Support Levels: Resistance Levels: 41.55(daily_ema_20 679.55%)

2	Apr/8	14	41.55	39.44	5.32(-0.69)	5.13(-0.46)	5.07(0.17)	5.19	-5.8	-9	4(-0.5)	-45	[-11]	[-3]	[41]	-50	381	DP	0.5	OpenShort	(-10)	3	78	9	20	-0.6,15	50
3	Apr/8	13	41.55	39.44	5.36(-0.73)	5.15(-1.06)	5.06(-0.29)	4.98	-5.8	-9	4(-0.1)	-50	[-11]	[-16]	[-16]	-85	-154	DT	-0.3	HoldShort	(-17)	-5	-22	-3	-20	-1.5,3	50
4	Apr/8	12	41.55	39.44	5.4(-0.54)	5.21(-0.76)	5.07(-0.03)	5.04	-5.8	-9	4(0.2)	-50	[-9]	[-8]	[-0]	-77	-217	DT	-0.1	HoldShort	(-14)	-1	-7	2	20	-1.4,8	50
5	Apr/8	11	41.55	39.44	5.43(-0.45)	5.25(-0.72)	5.07(-0.93)	5.06	-5.8	-9	4(0.2)	-50	[-7]	[-22]	[-9]	-76	-496	DT	-0	HoldShort	(-10)	-15	-11	9	-20	-1.5,12	50

6	Apr/8	10	41.55	39.44	5.45(-0.47)	5.29(-0.64)	5.12(-1.24)	5.09	-5.8	-9	4(0.2)	-50	[-7]	[-26]	[-18]	-77	-519	DT	-0.1	HoldShort	(-7)	-19	-18	14	-20	-1.5,11	50
7	Apr/8	9	41.55	39.44	5.48(-0.29)	5.32(-0.77)	5.18(-1.26)	5.14	-5.8	-9	4(0.3)	-50	[-5]	[-27]	[6]	-82	-642	DP	-0.2	OpenShort?	(-7)	-20	37	2	-20	-1.6,8	50
8	Apr/7	15	42.1	39.15	5.5(-0.39)	5.36(-0.92)	5.25(-1.6)	5.04	-5.2	-13	3(0.7)	-50	[-6]	[-35]	[-16]	-104	-851	DT	-1	CloseShort?	(-10)	-25	7	-15	-20	-2.2,1	57
9	Apr/7	14	42.1	39.15	5.52(-0.12)	5.41(-0.89)	5.34(-1.62)	5.02	-5.2	-13	3(0.2)	-50	[-2]	[-34]	[-60]	-120	-1153	DT	-1.8	CloseShort	(-10)	-26	-94	-24	-20	-2.8,0	57
10	Apr/7	13	42.1	39.15	5.53(0.27)	5.46(-0.48)	5.43(-0.52)	5.29	-5.2	-13	2(-0.3)	-50	[4]	[-12]	[-31]	-88	-775	DR	-0.9	HoldShort	(3)	-8	-48	-19	-20	-1.5,0	57

11	Apr/7	12	42.1	39.15	5.52(0.37)	5.49(-0.43)	5.46(-0.08)	5.43	-5.1	-13	3(-0.3)	-25	[6]	[-4]	[-2]	-59	-489	DR	-0.2	OpenShort	(7)	-1	-7	-14	20	-0.5,4	57
12	Apr/7	11	42.1	39.15	5.5(0.21)	5.51(-0.91)	5.46(-0.3)	5.45	-5.1	-13	3(-0.1)	-35	[3]	[-12]	[5]	-48	-333	RG	-0	Wait	(7)	-5	-14	-10	20	-0.2,7	57
13	Apr/7	10	42.1	39.15	5.49(0.32)	5.56(-0.6)	5.48(-0.07)	5.49	-5.1	-13	3(-0.1)	-25	[5]	[-5]	[1]	-30	-286	RG	0	Wait	(3)	-1	0	-11	20	0,20	57
14	Apr/7	9	42.1	39.15	5.47(0.49)	5.59(-0.34)	5.48(-0.17)	5.49	-5.1	-13	3(-0.5)	-20	[8]	[-4]	[-7]	-16	-414	DR	0	OpenShort?	(7)	-3	17	-10	-20	0.1,32	57
15	Apr/6	15	42.89	39.04	5.44(0.79)	5.61(-0.19)	5.49(-0.45)	5.44	-5.1	-12	4(-0.8)	-25	[13]	[-4]	[-15]	-17	-772	DR	-0.2	OpenShort?	(10)	-7	-7	-13	-20	0,33	49

16	Apr/6	14	42.89	39.04	5.4(1.11)	5.62(-0.14)	5.51(-0.96)	5.46	-5.1	-12	4(-1)	-40	[18]	[-11]	[-24]	4	-1045	DR	-0.2	OpenShort	(14)	-15	-17	-10	-20	0.2,49	49
17	Apr/6	13	42.89	39.04	5.34(1.15)	5.63(-0.01)	5.56(-1.5)	5.51	-5.1	-12	5(-0.8)	-30	[18]	[-18]	[-13]	13	-992	DR	-0.1	OpenShort	(24)	-24	-7	-13	-20	0.4,53	49
18	Apr/6	12	42.89	39.04	5.28(1.28)	5.63(-0.05)	5.64(-1.11)	5.53	-5.1	-12	6(-0.7)	-15	[20]	[-12]	[-9]	21	-864	DR	-0.2	OpenShort	(21)	-18	7	-17	-20	0.5,58	49
19	Apr/6	11	42.89	39.04	5.21(1.21)	5.63(0.63)	5.7(-0.49)	5.51	-5.1	-12	7(-0.6)	-50	[19]	[3]	[-35]	33	-565	CR	-0.4	HoldShort	(25)	-8	-20	-19	-20	0.6,68	49
20	Apr/6	10	42.89	39.04	5.15(1.34)	5.59(0.83)	5.73(0.07)	5.57	-5.1	-12	8(-0.3)	-35	[21]	[14]	[-33]	51	-314	CR	-0.3	HoldShort	(25)	1	-42	-13	-20	0.8,81	49

21	Apr/6	9	42.89	39.04	5.08(1.45)	5.54(1)	5.73(0.66)	5.7	-5.1	-12	8(-0.2)	-5	[23]	[25]	[-22]	71	118	CR	-0.1	HoldShort?	(29)	11	-69	-5	17	1.1,93	49
22	Apr/3	15	43.25	38.5	5.01(1.78)	5.49(1.36)	5.69(1.32)	5.92	-4	-17	8(1.8)	50	[28]	[41]	[28]	90	572	UT	0.4	OpenLong?	(34)	21	32	1	20	1.6,100	49
23	Apr/3	14	43.25	38.5	4.92(1.59)	5.42(1.29)	5.62(1.03)	5.82	-4.1	-17	6(0.2)	50	[25]	[35]	[46]	90	680	UT	0.3	HoldLong	(30)	17	59	0	20	1.6,100	49
24	Apr/3	13	43.25	38.5	4.84(1.39)	5.35(1.37)	5.56(1.81)	5.64	-4.1	-17	6(0.2)	50	[22]	[47]	[12]	87	840	UT	0.1	HoldLong	(31)	29	27	-1	20	1.5,99	49
25	Apr/3	12	43.25	38.5	4.77(1.33)	5.28(2.03)	5.46(1.84)	5.56	-4.1	-17	6(0.2)	50	[21]	[53]	[1]	87	909	UT	0.2	HoldLong	(27)	29	10	-3	-18	1.5,99	49

26	Apr/3	11	43.25	38.5	4.71(1.46)	5.17(2.3)	5.36(1.55)	5.53	-4.1	-17	6(0.3)	50	[23]	[51]	[2]	89	816	UT	0.3	HoldLong	(28)	25	0	4	18	1.6,99	49
27	Apr/3	10	43.25	38.5	4.64(1.33)	5.05(2.46)	5.28(1.22)	5.53	-4.1	-17	5(0.4)	50	[21]	[46]	[8]	91	1040	UT	0.5	HoldLong	(24)	20	-10	3	20	1.8,96	49
28	Apr/3	9	43.25	38.5	4.58(1.41)	4.93(2.84)	5.22(1.57)	5.56	-4.1	-17	5(0.7)	50	[23]	[55]	[73]	97	1265	UT	0.8	HoldLong?	(29)	25	155	0	20	2.2,92	49
29	Apr/2	15	44.23	37.61	4.52(1.06)	4.79(1.9)	5.14(0.9)	5.13	-3.4	-31	4(1)	50	[17]	[31]	[11]	78	632	UT	-0	HoldLong?	(21)	14	26	-13	20	1.6,88	35
30	Apr/2	14	44.23	37.61	4.47(0.91)	4.7(1.73)	5.09(2.04)	5.06	-3.4	-31	3(0.2)	50	[15]	[50]	[4]	81	953	UT	-0.1	HoldLong	(17)	35	-18	-17	20	1.6,91	35

31	Apr/2	13	44.23	37.61	4.43(1.11)	4.62(2)	4.99(3.32)	5.11	-3.4	-31	3(0.3)	50	[19]	[75]	[7]	96	1271	UT	0.3	HoldLong	(21)	56	-42	-16	20	2,96	35
32	Apr/2	12	44.23	37.61	4.38(1.19)	4.53(2.28)	4.83(4.08)	5.23	-3.4	-31	3(0.5)	50	[20]	[90]	[52]	118	1784	UT	1.3	CloseLong	(21)	69	21	-8	20	2.7,100	35
33	Apr/2	11	44.23	37.61	4.33(1.14)	4.43(2.2)	4.64(4.32)	5.17	-3.4	-31	2(0.8)	50	[19]	[94]	[93]	133	1881	UT	2.1	CloseLong	(26)	73	102	17	20	3.3,100	35
34	Apr/2	10	44.23	37.61	4.28(0.78)	4.33(1.4)	4.45(3.32)	4.9	-3.4	-31	1(0.7)	50	[13]	[68]	[100]	145	1493	UT	2.8	CloseLong	(13)	56	151	33	20	3.8,100	35
35	Apr/2	9	44.23	37.61	4.25(0.46)	4.27(0.71)	4.31(1.36)	4.53	-3.5	-31	1(0.3)	40	[8]	[28]	[54]	141	546	UT	2.9	CloseLong?	(9)	23	90	49	20	3.7,98	35

36	Apr/1	15	45.88	37.73	4.23(0.16)	4.24(0.21)	4.25(0.49)	4.32	-3.1	-41	0(0.1)	15	[3]	[7]	[25]	83	178	UT	1.7	HoldLong?	(0)	8	17	32	20	2.2,78	31
37	Apr/1	14	45.88	37.73	4.22(-0.32)	4.24(0)	4.23(0.3)	4.28	-3.1	-41	0(-0.2)	-50	[-6]	[0]	[12]	46	534	UR	1.3	SmallShort	(4)	6	31	13	0	1.6,56	31
38	Apr/1	13	45.88	37.73	4.23(-0.37)	4.23(-0.2)	4.22(-0.03)	4.21	-3.1	-41	1(-0.1)	-50	[-7]	[-8]	[13]	-7	312	DP	-0.1	OpenShort	(-9)	-1	4	7	20	-0.3,51	31
39	Apr/1	12	45.88	37.73	4.25(-0.17)	4.24(-0.12)	4.22(-0.31)	4.2	-3.1	-41	1(-0.1)	-50	[-3]	[-12]	[-10]	-14	-28	DT	-0.2	OpenShort	(-4)	-6	-26	5	-20	-0.6,51	31
40	Apr/1	11	45.88	37.73	4.26(-0.16)	4.25(0.25)	4.23(0.06)	4.26	-3.1	-41	1(0)	-50	[-3]	[-1]	[1]	6	173	DP	0.3	OpenShort	(-4)	1	26	11	-20	0,56	31

41	Apr/1	10	45.88	37.73	4.27(-0.19)	4.24(0.16)	4.23(-0.07)	4.2	-3.1	-41	1(-0.1)	-50	[-4]	[-5]	[-1]	-29	13	DT	-0.3	OpenShort	(-4)	-1	-9	1	20	-0.7,39	31
42	Apr/1	9	45.88	37.73	4.28(-0.19)	4.23(0.04)	4.23(-0.29)	4.22	-3.1	-41	1(0)	-50	[-4]	[-10]	[-11]	-29	-21	DT	-0.1	OpenShort?	(-4)	-5	-4	4	-20	-0.6,36	31
43	Mar/31	15	47.97	38.03	4.29(-0.25)	4.23(0.06)	4.24(-0.37)	4.23	-3	-49	1(0)	-50	[-5]	[-14]	[-4]	-28	17	DT	-0.1	OpenShort?	(-4)	-7	-13	2	0	-0.6,37	26
44	Mar/31	14	47.97	38.03	4.3(-0.6)	4.23(0.15)	4.26(0.07)	4.26	-3	-49	1(-0.2)	-50	[-11]	[-7]	[4]	-31	520	DP	0	OpenShort	(-4)	1	13	-2	0	-0.3,27	26
45	Mar/31	13	47.97	38.03	4.33(-0.45)	4.22(-0.02)	4.26(0.21)	4.23	-3	-49	1(-0.2)	-50	[-8]	[-5]	[-0]	-40	267	DT	-0.2	OpenShort	(-13)	4	0	-2	0	-0.7,28	26

46	Mar/31	12	47.97	38.03	4.35(-0.56)	4.22(0.11)	4.25(0.39)	4.23	-3	-49	1(-0.1)	-50	[-10]	[-1]	[-3]	-33	373	DT	-0.1	OpenShort	(-13)	7	-17	7	20	-0.7,35	26
47	Mar/31	11	47.97	38.03	4.37(-0.74)	4.22(-0.42)	4.23(0.37)	4.27	-3	-49	1(-0.1)	-50	[-14]	[-7]	[18]	-25	596	DP	0.2	OpenShort	(-9)	7	-9	15	20	-0.5,38	26
48	Mar/31	10	47.97	38.03	4.4(-0.72)	4.24(-0.31)	4.21(0.26)	4.29	-3	-49	1(-0.2)	-50	[-13]	[-8]	[9]	-34	528	DP	0.4	OpenShort	(-13)	5	9	-11	20	-0.5,29	26
49	Mar/31	9	47.97	38.03	4.43(-0.75)	4.25(-0.45)	4.2(0.24)	4.27	-3	-49	2(-0.1)	-50	[-14]	[-10]	[15]	-53	439	DP	0.3	OpenShort?	(-13)	4	31	-18	20	-0.7,15	26
50	Mar/30	15	50.17	39.21	4.46(-0.84)	4.27(-0.56)	4.19(-0.02)	4.2	-3	-51	2(0)	-50	[-15]	[-17]	[11]	-70	246	DP	0	OpenShort?	(-17)	-0	27	-23	20	-1,5	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI