Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 7, 2020



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $33.6800      One month high (close): $57.9200

USO Daily Change: -7.12%   Daily StdDev 6.34%   USO EMA_5_Trend: 3.51%   10Minute StdDev: $0.1943

Latest Price :  $40.72(-7.12%)

Wed. Apr 8, 2020($0.2)   Tue. Apr 7, 2020($0.2)   Mon. Apr 6, 2020($0.2)   Fri. Apr 3, 2020($0.3)   Thu. Apr 2, 2020($0.1)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.51%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 1%(58%)   Avg negative next hour return: -1.06%(42%)
     Tue. Apr. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/715   42.1  39.15  5.5(-0.39 5.36(-0.92 5.25(-1.65.04-5.2    -133(0.4)-50[-6][-35][-16]-104-846DT-1CloseShort?    (-10)-257-15-20-2.2,157

Daily Trend: %
Up Forces: 39.15(daily_ema_10 676.79%)  
Down Forces:
Support Levels:
Resistance Levels: 5.36(weak_hourly_sma_10 6.35%)   5.5(weak_hourly_sma_20 9.13%)   42.1(daily_ema_20 735.32%)  
 
2Apr/714   42.1  39.15  5.52(-0.12 5.41(-0.89 5.34(-1.625.02-5.2    -133(0.2)-50[-2][-34][-60]-120-1153DT-1.8CloseShort    (-10)-26-94-24-20-2.8,057
3Apr/713   42.1  39.15  5.53(0.27 5.46(-0.48 5.43(-0.525.29-5.2    -132(-0.3)-50[4][-12][-31]-88-775DR-0.9HoldShort    (3)-8-48-19-20-1.5,057
4Apr/712   42.1  39.15  5.52(0.37 5.49(-0.43 5.46(-0.085.43-5.1    -133(-0.3)-25[6][-4][-2]-59-489DR-0.2OpenShort    (7)-1-7-1420-0.5,457
5Apr/711   42.1  39.15  5.5(0.21 5.51(-0.91 5.46(-0.35.45-5.1    -133(-0.1)-35[3][-12][5]-48-333RG-0Wait    (7)-5-14-1020-0.2,757
 
6Apr/710   42.1  39.15  5.49(0.32 5.56(-0.6 5.48(-0.075.49-5.1    -133(-0.1)-25[5][-5][1]-30-286RG0Wait    (3)-10-11200,2057
7Apr/79   42.1  39.15  5.47(0.49 5.59(-0.34 5.48(-0.175.49-5.1    -133(-0.5)-20[8][-4][-7]-16-414DR0OpenShort?    (7)-317-10-200.1,3257
8Apr/615   42.89  39.04  5.44(0.79 5.61(-0.19 5.49(-0.455.44-5.1    -124(-0.8)-25[13][-4][-15]-17-772DR-0.2OpenShort?    (10)-7-7-13-200,3349
9Apr/614   42.89  39.04  5.4(1.11 5.62(-0.14 5.51(-0.965.46-5.1    -124(-1)-40[18][-11][-24]4-1045DR-0.2OpenShort    (14)-15-17-10-200.2,4949
10Apr/613   42.89  39.04  5.34(1.15 5.63(-0.01 5.56(-1.55.51-5.1    -125(-0.8)-30[18][-18][-13]13-992DR-0.1OpenShort    (24)-24-7-13-200.4,5349
 
11Apr/612   42.89  39.04  5.28(1.28 5.63(-0.05 5.64(-1.115.53-5.1    -126(-0.7)-15[20][-12][-9]21-864DR-0.2OpenShort    (21)-187-17-200.5,5849
12Apr/611   42.89  39.04  5.21(1.21 5.63(0.63 5.7(-0.495.51-5.1    -127(-0.6)-50[19][3][-35]33-565CR-0.4HoldShort    (25)-8-20-19-200.6,6849
13Apr/610   42.89  39.04  5.15(1.34 5.59(0.83 5.73(0.075.57-5.1    -128(-0.3)-35[21][14][-33]51-314CR-0.3HoldShort    (25)1-42-13-200.8,8149
14Apr/69   42.89  39.04  5.08(1.45 5.54(1 5.73(0.665.7-5.1    -128(-0.2)-5[23][25][-22]71118CR-0.1HoldShort?    (29)11-69-5171.1,9349
15Apr/315   43.25  38.5  5.01(1.78 5.49(1.36 5.69(1.325.92-4    -178(1.8)50[28][41][28]90572UT0.4OpenLong?    (34)21321201.6,10049
 
16Apr/314   43.25  38.5  4.92(1.59 5.42(1.29 5.62(1.035.82-4.1    -176(0.2)50[25][35][46]90680UT0.3HoldLong    (30)17590201.6,10049
17Apr/313   43.25  38.5  4.84(1.39 5.35(1.37 5.56(1.815.64-4.1    -176(0.2)50[22][47][12]87840UT0.1HoldLong    (31)2927-1201.5,9949
18Apr/312   43.25  38.5  4.77(1.33 5.28(2.03 5.46(1.845.56-4.1    -176(0.2)50[21][53][1]87909UT0.2HoldLong    (27)2910-3-181.5,9949
19Apr/311   43.25  38.5  4.71(1.46 5.17(2.3 5.36(1.555.53-4.1    -176(0.3)50[23][51][2]89816UT0.3HoldLong    (28)2504181.6,9949
20Apr/310   43.25  38.5  4.64(1.33 5.05(2.46 5.28(1.225.53-4.1    -175(0.4)50[21][46][8]911040UT0.5HoldLong    (24)20-103201.8,9649
 
21Apr/39   43.25  38.5  4.58(1.41 4.93(2.84 5.22(1.575.56-4.1    -175(0.7)50[23][55][73]971265UT0.8HoldLong?    (29)251550202.2,9249
22Apr/215   44.23  37.61  4.52(1.06 4.79(1.9 5.14(0.95.13-3.4    -314(1)50[17][31][11]78632UT-0HoldLong?    (21)1426-13201.6,8835
23Apr/214   44.23  37.61  4.47(0.91 4.7(1.73 5.09(2.045.06-3.4    -313(0.2)50[15][50][4]81953UT-0.1HoldLong    (17)35-18-17201.6,9135
24Apr/213   44.23  37.61  4.43(1.11 4.62(2 4.99(3.325.11-3.4    -313(0.3)50[19][75][7]961271UT0.3HoldLong    (21)56-42-16202,9635
25Apr/212   44.23  37.61  4.38(1.19 4.53(2.28 4.83(4.085.23-3.4    -313(0.5)50[20][90][52]1181784UT1.3CloseLong    (21)6921-8202.7,10035
 
26Apr/211   44.23  37.61  4.33(1.14 4.43(2.2 4.64(4.325.17-3.4    -312(0.8)50[19][94][93]1331881UT2.1CloseLong    (26)7310217203.3,10035
27Apr/210   44.23  37.61  4.28(0.78 4.33(1.4 4.45(3.324.9-3.4    -311(0.7)50[13][68][100]1451493UT2.8CloseLong    (13)5615133203.8,10035
28Apr/29   44.23  37.61  4.25(0.46 4.27(0.71 4.31(1.364.53-3.5    -311(0.3)40[8][28][54]141546UT2.9CloseLong?    (9)239049203.7,9835
29Apr/115   45.88  37.73  4.23(0.16 4.24(0.21 4.25(0.494.32-3.1    -410(0.1)15[3][7][25]83178UT1.7HoldLong?    (0)81732202.2,7831
30Apr/114   45.88  37.73  4.22(-0.32 4.24(0)  4.23(0.34.28-3.1    -410(-0.2)-50[-6][0][12]46534UR1.3SmallShort    (4)6311301.6,5631
 
31Apr/113   45.88  37.73  4.23(-0.37 4.23(-0.2 4.22(-0.034.21-3.1    -411(-0.1)-50[-7][-8][13]-7312DP-0.1OpenShort    (-9)-14720-0.3,5131
32Apr/112   45.88  37.73  4.25(-0.17 4.24(-0.12 4.22(-0.314.2-3.1    -411(-0.1)-50[-3][-12][-10]-14-28DT-0.2OpenShort    (-4)-6-265-20-0.6,5131
33Apr/111   45.88  37.73  4.26(-0.16 4.25(0.25 4.23(0.064.26-3.1    -411(0)-50[-3][-1][1]6173DP0.3OpenShort    (-4)12611-200,5631
34Apr/110   45.88  37.73  4.27(-0.19 4.24(0.16 4.23(-0.074.2-3.1    -411(-0.1)-50[-4][-5][-1]-2913DT-0.3OpenShort    (-4)-1-9120-0.7,3931
35Apr/19   45.88  37.73  4.28(-0.19 4.23(0.04 4.23(-0.294.22-3.1    -411(0)-50[-4][-10][-11]-29-21DT-0.1OpenShort?    (-4)-5-44-20-0.6,3631
 
36Mar/3115   47.97  38.03  4.29(-0.25 4.23(0.06 4.24(-0.374.23-3    -491(0)-50[-5][-14][-4]-2817DT-0.1OpenShort?    (-4)-7-1320-0.6,3726
37Mar/3114   47.97  38.03  4.3(-0.6 4.23(0.15 4.26(0.074.26-3    -491(-0.2)-50[-11][-7][4]-31520DP0OpenShort    (-4)113-20-0.3,2726
38Mar/3113   47.97  38.03  4.33(-0.45 4.22(-0.02 4.26(0.214.23-3    -491(-0.2)-50[-8][-5][-0]-40267DT-0.2OpenShort    (-13)40-20-0.7,2826
39Mar/3112   47.97  38.03  4.35(-0.56 4.22(0.11 4.25(0.394.23-3    -491(-0.1)-50[-10][-1][-3]-33373DT-0.1OpenShort    (-13)7-17720-0.7,3526
40Mar/3111   47.97  38.03  4.37(-0.74 4.22(-0.42 4.23(0.374.27-3    -491(-0.1)-50[-14][-7][18]-25596DP0.2OpenShort    (-9)7-91520-0.5,3826
 
41Mar/3110   47.97  38.03  4.4(-0.72 4.24(-0.31 4.21(0.264.29-3    -491(-0.2)-50[-13][-8][14]-34528DP0.4OpenShort    (-13)591620-0.5,2926
42Mar/319   47.97  38.03  4.43(-0.75 4.25(-0.45 4.2(0.244.27-3    -492(-0.1)-50[-14][-10][20]-53439DP0.3OpenShort?    (-13)431920-0.7,1526
43Mar/3015   50.17  39.21  4.46(-0.84 4.27(-0.56 4.19(-0.024.2-3    -512(0)-50[-15][-17][15]-70246DP0OpenShort?    (-17)-027220-1,525
44Mar/3014   50.17  39.21  4.5(-1.03 4.29(-0.76 4.19(-0.174.14-3    -512(-0.1)-50[-19][-22][-11]-83178DT-0.2HoldShort    (-16)-3-13-1-20-1.4,225
45Mar/3013   50.17  39.21  4.55(-0.93 4.32(-0.64 4.2(-1.434.17-3    -512(-0.1)-50[-17][-44][-23]-81-273DT-0.1HoldShort    (-20)-26-222-20-1.4,425
 
46Mar/3012   50.17  39.21  4.59(-1.01 4.35(-0.56 4.26(-1.14.22-3    -512(0)-50[-19][-37][-5]-77-81DT-0.1HoldShort    (-16)-2005-20-1.3,625
47Mar/3011   50.17  39.21  4.64(-0.78 4.37(-1.33 4.31(-0.884.22-3    -512(0)-50[-14][-39][2]-81-354DP-0.3OpenShort    (-20)-169-30-1.4,425
48Mar/3010   50.17  39.21  4.68(-0.72 4.43(-1.08 4.35(-1.074.2-3    -512(0.1)-50[-13][-40][-12]-88-582DT-0.5HoldShort    (-16)-209-29-20-1.7,525
49Mar/309   50.17  39.21  4.71(-0.78 4.48(-1.17 4.4(-1.094.18-3    -512(0.2)-50[-14][-42][-69]-93-628DT-0.8HoldShort?    (-16)-20-128-31-20-1.9,525
50Mar/2715   52.4  40.64  4.75(-0.35 4.53(-0.81 4.45(0.334.49-3.1    -512(0.1)-50[-6][-11][17]-72-124DP0.2OpenShort?    (-8)617-2420-1.1,635
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA