USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $33.6800 One month high (close): $69.8400

USO Daily Change: -7.12% Daily StdDev 6.3% USO EMA_5_Trend: 5.25% 10Minute StdDev: $0.2282

Latest Price : $43.84(-7.12%)

Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.25% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	15	42.89	39.04	5.44(0.79)	5.61(-0.19)	5.49(-0.45)	5.44	-5.1	-12	4(-0.9)	-25	[13]	[-4]	[-15]	-17	-764	DR	-0.2	OpenShort?	(10)	-7	-7	-13	-20	0,33	49
Daily Trend: % Up Forces: 39.04(daily_ema_10 617.65%) Down Forces: Support Levels: Resistance Levels: 5.61(weak_hourly_sma_10 3.13%) 42.89(daily_ema_20 688.42%)

2	Apr/6	14	42.89	39.04	5.4(1.11)	5.62(-0.14)	5.51(-0.96)	5.46	-5.1	-12	4(-1)	-40	[18]	[-11]	[-24]	4	-1033	DR	-0.2	OpenShort	(14)	-15	-17	-10	-20	0.2,49	49
3	Apr/6	13	42.89	39.04	5.34(1.15)	5.63(-0.01)	5.56(-1.5)	5.51	-5.1	-12	5(-0.8)	-30	[18]	[-18]	[-13]	13	-978	DR	-0.1	OpenShort	(25)	-24	-7	-13	-20	0.4,53	49
4	Apr/6	12	42.89	39.04	5.28(1.28)	5.63(-0.05)	5.64(-1.11)	5.53	-5.1	-12	6(-0.7)	-15	[20]	[-12]	[-9]	21	-849	DR	-0.2	OpenShort	(21)	-18	7	-17	-20	0.5,58	49
5	Apr/6	11	42.89	39.04	5.21(1.21)	5.63(0.63)	5.7(-0.49)	5.51	-5.1	-12	7(-0.6)	-50	[19]	[3]	[-35]	33	-552	CR	-0.4	HoldShort	(25)	-8	-20	-19	-20	0.6,68	49

6	Apr/6	10	42.89	39.04	5.15(1.34)	5.59(0.83)	5.73(0.07)	5.57	-5.1	-12	8(-0.3)	-35	[21]	[14]	[-33]	51	-301	CR	-0.3	HoldShort	(26)	1	-43	-13	-20	0.8,81	49
7	Apr/6	9	42.89	39.04	5.08(1.45)	5.54(1)	5.73(0.66)	5.7	-5.1	-12	8(-0.2)	-10	[23]	[25]	[-23]	71	131	CR	-0.1	HoldShort?	(30)	11	-70	-5	17	1.1,93	49
8	Apr/3	15	43.25	38.5	5.01(1.78)	5.49(1.36)	5.69(1.32)	5.92	-4	-17	8(1.8)	50	[28]	[41]	[28]	90	586	UT	0.4	OpenLong?	(34)	21	32	1	20	1.6,100	49
9	Apr/3	14	43.25	38.5	4.92(1.59)	5.42(1.29)	5.62(1.03)	5.82	-4.1	-17	6(0.2)	50	[25]	[35]	[46]	90	693	UT	0.3	HoldLong	(31)	17	60	0	20	1.6,100	49
10	Apr/3	13	43.25	38.5	4.84(1.39)	5.35(1.37)	5.56(1.81)	5.64	-4.1	-17	6(0.2)	50	[22]	[47]	[12]	87	849	UT	0.1	HoldLong	(31)	29	27	-1	20	1.5,99	49

11	Apr/3	12	43.25	38.5	4.77(1.33)	5.28(2.03)	5.46(1.84)	5.56	-4.1	-17	6(0.2)	50	[21]	[53]	[1]	87	918	UT	0.2	HoldLong	(28)	29	10	-3	-18	1.5,99	49
12	Apr/3	11	43.25	38.5	4.71(1.46)	5.17(2.3)	5.36(1.55)	5.53	-4.1	-17	6(0.3)	50	[23]	[51]	[2]	89	827	UT	0.3	HoldLong	(28)	25	0	4	18	1.6,99	49
13	Apr/3	10	43.25	38.5	4.64(1.33)	5.05(2.46)	5.28(1.22)	5.53	-4.1	-17	5(0.4)	50	[21]	[46]	[8]	91	1050	UT	0.5	HoldLong	(24)	20	-10	3	20	1.8,96	49
14	Apr/3	9	43.25	38.5	4.58(1.41)	4.93(2.84)	5.22(1.57)	5.56	-4.1	-17	5(0.7)	50	[23]	[55]	[74]	97	1275	UT	0.8	HoldLong?	(29)	25	157	0	20	2.2,92	49
15	Apr/2	15	44.23	37.61	4.52(1.06)	4.79(1.9)	5.14(0.9)	5.13	-3.4	-31	4(1)	50	[17]	[31]	[11]	78	640	UT	-0	HoldLong?	(21)	14	26	-13	20	1.6,88	35

16	Apr/2	14	44.23	37.61	4.47(0.91)	4.7(1.73)	5.09(2.04)	5.06	-3.4	-31	3(0.2)	50	[15]	[50]	[4]	81	957	UT	-0.1	HoldLong	(17)	35	-18	-17	20	1.6,91	35
17	Apr/2	13	44.23	37.61	4.43(1.11)	4.62(2)	4.99(3.32)	5.11	-3.4	-31	3(0.3)	50	[19]	[75]	[7]	96	1274	UT	0.3	HoldLong	(21)	56	-43	-16	20	2,96	35
18	Apr/2	12	44.23	37.61	4.38(1.19)	4.53(2.28)	4.83(4.08)	5.23	-3.4	-31	3(0.5)	50	[20]	[90]	[52]	118	1785	UT	1.3	CloseLong	(22)	69	22	-8	20	2.7,100	35
19	Apr/2	11	44.23	37.61	4.33(1.14)	4.43(2.2)	4.64(4.32)	5.17	-3.4	-31	2(0.8)	50	[19]	[94]	[93]	133	1881	UT	2.1	CloseLong	(26)	73	103	17	20	3.3,100	35
20	Apr/2	10	44.23	37.61	4.28(0.78)	4.33(1.4)	4.45(3.32)	4.9	-3.4	-31	1(0.7)	50	[13]	[68]	[100]	145	1493	UT	2.8	CloseLong	(13)	56	153	33	20	3.8,100	35

21	Apr/2	9	44.23	37.61	4.25(0.46)	4.27(0.71)	4.31(1.36)	4.53	-3.5	-31	1(0.3)	40	[8]	[28]	[54]	141	548	UT	2.9	CloseLong?	(9)	23	91	49	20	3.7,98	35
22	Apr/1	15	45.88	37.73	4.23(0.16)	4.24(0.21)	4.25(0.49)	4.32	-3.1	-41	0(0.1)	15	[3]	[7]	[25]	83	178	UT	1.7	HoldLong?	(0)	8	17	32	20	2.2,78	31
23	Apr/1	14	45.88	37.73	4.22(-0.32)	4.24(0)	4.23(0.3)	4.28	-3.1	-41	0(-0.2)	-50	[-6]	[0]	[13]	46	530	UR	1.3	SmallShort	(5)	6	31	13	0	1.6,56	31
24	Apr/1	13	45.88	37.73	4.23(-0.37)	4.23(-0.2)	4.22(-0.03)	4.21	-3.1	-41	1(-0.1)	-50	[-7]	[-8]	[13]	-7	308	DP	-0.1	OpenShort	(-9)	-1	4	7	20	-0.3,51	31
25	Apr/1	12	45.88	37.73	4.25(-0.17)	4.24(-0.12)	4.22(-0.31)	4.2	-3.1	-41	1(-0.1)	-50	[-3]	[-12]	[-10]	-14	-29	DT	-0.2	OpenShort	(-5)	-6	-26	5	-20	-0.6,51	31

26	Apr/1	11	45.88	37.73	4.26(-0.16)	4.25(0.25)	4.23(0.06)	4.26	-3.1	-41	1(0)	-50	[-3]	[-1]	[1]	6	171	DP	0.3	OpenShort	(-4)	1	27	11	-20	0,56	31
27	Apr/1	10	45.88	37.73	4.27(-0.19)	4.24(0.16)	4.23(-0.07)	4.2	-3.1	-41	1(-0.1)	-50	[-4]	[-5]	[-1]	-29	11	DT	-0.3	OpenShort	(-4)	-1	-9	1	20	-0.7,39	31
28	Apr/1	9	45.88	37.73	4.28(-0.19)	4.23(0.04)	4.23(-0.29)	4.22	-3.1	-41	1(0)	-50	[-4]	[-10]	[-11]	-29	-22	DT	-0.1	OpenShort?	(-4)	-5	-4	4	-20	-0.6,36	31
29	Mar/31	15	47.97	38.03	4.29(-0.25)	4.23(0.06)	4.24(-0.37)	4.23	-3	-49	1(0)	-50	[-5]	[-14]	[-4]	-28	15	DT	-0.1	OpenShort?	(-4)	-7	-13	2	0	-0.6,37	26
30	Mar/31	14	47.97	38.03	4.3(-0.6)	4.23(0.15)	4.26(0.07)	4.26	-3	-49	1(-0.2)	-50	[-11]	[-7]	[4]	-31	513	DP	0	OpenShort	(-4)	1	13	-2	0	-0.3,27	26

31	Mar/31	13	47.97	38.03	4.33(-0.45)	4.22(-0.02)	4.26(0.21)	4.23	-3	-49	1(-0.2)	-50	[-8]	[-5]	[-0]	-40	261	DT	-0.2	OpenShort	(-13)	4	0	-2	0	-0.7,28	26
32	Mar/31	12	47.97	38.03	4.35(-0.56)	4.22(0.11)	4.25(0.39)	4.23	-3	-49	1(-0.1)	-50	[-10]	[-1]	[-3]	-33	366	DT	-0.1	OpenShort	(-13)	7	-18	7	20	-0.7,35	26
33	Mar/31	11	47.97	38.03	4.37(-0.74)	4.22(-0.42)	4.23(0.37)	4.27	-3	-49	1(-0.1)	-50	[-14]	[-7]	[17]	-25	587	DP	0.2	OpenShort	(-9)	7	-9	15	20	-0.5,38	26
34	Mar/31	10	47.97	38.03	4.4(-0.72)	4.24(-0.31)	4.21(0.26)	4.29	-3	-49	1(-0.2)	-50	[-13]	[-8]	[14]	-34	519	DP	0.4	OpenShort	(-13)	5	9	16	20	-0.5,29	26
35	Mar/31	9	47.97	38.03	4.43(-0.75)	4.25(-0.45)	4.2(0.24)	4.27	-3	-49	2(-0.1)	-50	[-14]	[-10]	[20]	-53	430	DP	0.3	OpenShort?	(-13)	4	31	9	20	-0.7,15	26

36	Mar/30	15	50.17	39.21	4.46(-0.84)	4.27(-0.56)	4.19(-0.02)	4.2	-3	-51	2(0)	-50	[-15]	[-17]	[16]	-70	237	DP	0	OpenShort?	(-17)	-0	27	2	20	-1,5	25
37	Mar/30	14	50.17	39.21	4.5(-1.03)	4.29(-0.76)	4.19(-0.17)	4.14	-3	-51	2(-0.1)	-50	[-19]	[-22]	[-11]	-83	167	DT	-0.2	HoldShort	(-17)	-3	-13	-1	-20	-1.4,2	25
38	Mar/30	13	50.17	39.21	4.55(-0.93)	4.32(-0.64)	4.2(-1.43)	4.17	-3	-51	2(-0.1)	-50	[-17]	[-44]	[-23]	-81	-279	DT	-0.1	HoldShort	(-20)	-26	-22	2	-20	-1.4,4	25
39	Mar/30	12	50.17	39.21	4.59(-1.01)	4.35(-0.56)	4.26(-1.1)	4.22	-3	-51	2(0)	-50	[-19]	[-37]	[-5]	-77	-89	DT	-0.1	HoldShort	(-16)	-20	0	5	-20	-1.3,6	25
40	Mar/30	11	50.17	39.21	4.64(-0.78)	4.37(-1.33)	4.31(-0.88)	4.22	-3	-51	2(0)	-50	[-14]	[-39]	[2]	-81	-360	DP	-0.3	OpenShort	(-20)	-16	9	-3	0	-1.4,4	25

41	Mar/30	10	50.17	39.21	4.68(-0.72)	4.43(-1.08)	4.35(-1.07)	4.2	-3	-51	2(0.1)	-50	[-13]	[-40]	[-7]	-88	-587	DT	-0.5	HoldShort	(-16)	-20	9	-2	-20	-1.7,5	25
42	Mar/30	9	50.17	39.21	4.71(-0.78)	4.48(-1.17)	4.4(-1.09)	4.18	-3	-51	2(0.2)	-50	[-14]	[-42]	[-64]	-93	-633	DT	-0.8	HoldShort?	(-16)	-20	-129	-1	-20	-1.9,5	25
43	Mar/27	15	52.4	40.64	4.75(-0.35)	4.53(-0.81)	4.45(0.33)	4.49	-3.1	-51	2(0.1)	-50	[-6]	[-11]	[22]	-72	-128	DP	0.2	OpenShort?	(-8)	6	17	7	20	-1.1,6	35
44	Mar/27	14	52.4	40.64	4.77(-0.46)	4.57(-0.87)	4.44(-0.03)	4.45	-3.1	-51	2(0)	-50	[-9]	[-19]	[7]	-81	-222	DP	0	OpenShort	(-8)	-1	13	7	20	-1.3,2	35
45	Mar/27	13	52.4	40.64	4.79(-0.56)	4.61(-1.04)	4.44(-1.53)	4.42	-3.1	-51	2(0.1)	-50	[-10]	[-49]	[-13]	-89	-594	DT	-0.1	HoldShort	(-12)	-28	-13	6	-20	-1.6,1	35

46	Mar/27	12	52.4	40.64	4.82(-0.35)	4.66(-0.88)	4.51(-1.08)	4.45	-3.1	-51	1(0.1)	-50	[-6]	[-38]	[-4]	-92	-695	DT	-0.3	HoldShort	(-12)	-20	8	8	-20	-1.7,1	35
47	Mar/27	11	52.4	40.64	4.84(-0.43)	4.7(-1.48)	4.56(-1.25)	4.43	-3.1	-51	1(0.2)	-50	[-8]	[-47]	[-13]	-103	-733	DT	-0.7	CloseShort	(-8)	-23	4	-8	-20	-2.1,0	35
48	Mar/27	10	52.4	40.64	4.86(-0.49)	4.77(-1.4)	4.62(-1.69)	4.42	-3.1	-51	1(0.2)	-50	[-9]	[-55]	[-27]	-108	-846	DT	-1.1	CloseShort	(-8)	-31	-25	-36	-20	-2.5,5	35
49	Mar/27	9	52.4	40.64	4.88(-0.46)	4.84(-1.2)	4.7(-1.66)	4.48	-3.1	-51	1(0.2)	-50	[-9]	[-52]	[-63]	-115	-772	DT	-1.5	CloseShort?	(-8)	-31	-110	-38	-20	-2.8,5	35
50	Mar/26	15	54.37	42.55	4.9(-0.22)	4.9(-0.49)	4.78(-0.57)	4.76	-3.2	-48	1(0)	-50	[-4]	[-22]	[-11]	-78	-215	DT	-0.2	HoldShort?	(-4)	-11	24	-26	-20	-1.3,5	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI