USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $33.6800 One month high (close): $79.1200

USO Daily Change: 15.46% Daily StdDev 6.26% USO EMA_5_Trend: 6.39% 10Minute StdDev: $0.2761

Latest Price : $47.2(15.46%)

Tue. Apr 7, 2020($0.2) Mon. Apr 6, 2020($0.2) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.1) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.39% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 2.27%(48%) Avg negative next hour return: -2.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	15	43.25	38.5	5.01(1.78)	5.49(1.36)	5.69(1.32)	5.92	-4	-17	6(0.2)	50	[28]	[41]	[29]	90	674	UT	0.4	HoldLong?	(37)	21	35	1	20	1.6,100	49
Daily Trend: % Up Forces: 38.5(daily_ema_10 550.34%) Down Forces: Support Levels: 5.49(hourly_sma_10 -7.26%) 5.01(hourly_sma_20 -15.37%) Resistance Levels: 43.25(daily_ema_20 630.57%)

2	Apr/3	14	43.25	38.5	4.92(1.59)	5.42(1.29)	5.62(1.03)	5.82	-4.1	-17	6(0.2)	50	[25]	[35]	[48]	90	774	UT	0.3	HoldLong	(33)	17	64	0	20	1.6,100	49
3	Apr/3	13	43.25	38.5	4.84(1.39)	5.35(1.37)	5.56(1.81)	5.64	-4.1	-17	6(0.2)	50	[22]	[47]	[12]	87	906	UT	0.1	HoldLong	(34)	29	29	-1	20	1.5,99	49
4	Apr/3	12	43.25	38.5	4.77(1.33)	5.28(2.03)	5.46(1.84)	5.56	-4.1	-17	6(0.2)	50	[21]	[53]	[2]	87	971	UT	0.2	HoldLong	(30)	29	11	-3	-18	1.5,99	49
5	Apr/3	11	43.25	38.5	4.71(1.46)	5.17(2.3)	5.36(1.55)	5.53	-4.1	-17	6(0.3)	50	[23]	[51]	[2]	89	892	UT	0.3	HoldLong	(30)	25	0	4	18	1.6,99	49

6	Apr/3	10	43.25	38.5	4.64(1.33)	5.05(2.46)	5.28(1.22)	5.53	-4.1	-17	5(0.4)	50	[21]	[46]	[7]	91	1112	UT	0.5	HoldLong	(26)	20	-11	3	20	1.8,96	49
7	Apr/3	9	43.25	38.5	4.58(1.41)	4.93(2.84)	5.22(1.57)	5.56	-4.1	-17	5(0.7)	50	[23]	[55]	[78]	97	1337	UT	0.8	HoldLong?	(31)	25	169	0	20	2.2,92	49
8	Apr/2	15	44.23	37.61	4.52(1.06)	4.79(1.9)	5.14(0.9)	5.13	-3.4	-31	4(1)	50	[17]	[31]	[12]	78	690	UT	-0	HoldLong?	(23)	14	28	-13	20	1.6,88	35
9	Apr/2	14	44.23	37.61	4.47(0.91)	4.7(1.73)	5.09(2.04)	5.06	-3.4	-31	3(0.2)	50	[15]	[50]	[3]	81	983	UT	-0.1	HoldLong	(18)	35	-20	-17	20	1.6,91	35
10	Apr/2	13	44.23	37.61	4.43(1.11)	4.62(2)	4.99(3.32)	5.11	-3.4	-31	3(0.3)	50	[19]	[75]	[6]	96	1292	UT	0.3	HoldLong	(23)	56	-46	-16	20	2,96	35

11	Apr/2	12	44.23	37.61	4.38(1.19)	4.53(2.28)	4.83(4.08)	5.23	-3.4	-31	3(0.5)	50	[20]	[90]	[52]	118	1796	UT	1.3	CloseLong	(23)	69	23	-8	20	2.7,100	35
12	Apr/2	11	44.23	37.61	4.33(1.14)	4.43(2.2)	4.64(4.32)	5.17	-3.4	-31	2(0.8)	50	[19]	[93]	[96]	133	1885	UT	2.1	CloseLong	(28)	73	111	17	20	3.3,100	35
13	Apr/2	10	44.23	37.61	4.28(0.78)	4.33(1.4)	4.45(3.32)	4.9	-3.4	-31	1(0.7)	50	[13]	[68]	[104]	145	1489	UT	2.8	CloseLong	(14)	56	165	33	20	3.8,100	35
14	Apr/2	9	44.23	37.61	4.25(0.46)	4.27(0.71)	4.31(1.36)	4.53	-3.5	-31	1(0.3)	40	[8]	[28]	[56]	141	556	UT	2.9	CloseLong?	(10)	23	98	49	20	3.7,98	35
15	Apr/1	15	45.88	37.73	4.23(0.16)	4.24(0.21)	4.25(0.49)	4.32	-3.1	-41	0(0.1)	15	[3]	[6]	[25]	83	180	UT	1.7	HoldLong?	(0)	8	19	32	20	2.2,78	31

16	Apr/1	14	45.88	37.73	4.22(-0.32)	4.24(0)	4.23(0.3)	4.28	-3.1	-41	0(-0.2)	-50	[-6]	[-0]	[13]	46	502	UR	1.3	SmallShort	(5)	6	33	13	0	1.6,56	31
17	Apr/1	13	45.88	37.73	4.23(-0.37)	4.23(-0.2)	4.22(-0.03)	4.21	-3.1	-41	1(-0.1)	-50	[-7]	[-8]	[13]	-7	282	DP	-0.1	OpenShort	(-10)	-1	5	7	20	-0.3,51	31
18	Apr/1	12	45.88	37.73	4.25(-0.17)	4.24(-0.12)	4.22(-0.31)	4.2	-3.1	-41	1(-0.1)	-50	[-3]	[-12]	[-11]	-14	-36	DT	-0.2	OpenShort	(-5)	-6	-28	5	-20	-0.6,51	31
19	Apr/1	11	45.88	37.73	4.26(-0.16)	4.25(0.25)	4.23(0.06)	4.26	-3.1	-41	1(0)	-50	[-3]	[-2]	[2]	6	159	DP	0.3	OpenShort	(-5)	1	29	11	-20	0,56	31
20	Apr/1	10	45.88	37.73	4.27(-0.19)	4.24(0.16)	4.23(-0.07)	4.2	-3.1	-41	1(-0.1)	-50	[-4]	[-5]	[-1]	-29	-1	DT	-0.3	OpenShort	(-5)	-1	-9	1	20	-0.7,39	31

21	Apr/1	9	45.88	37.73	4.28(-0.19)	4.23(0.04)	4.23(-0.29)	4.22	-3.1	-41	1(0)	-50	[-4]	[-10]	[-11]	-29	-31	DT	-0.1	OpenShort?	(-5)	-5	-5	4	-20	-0.6,36	31
22	Mar/31	15	47.97	38.03	4.29(-0.25)	4.23(0.06)	4.24(-0.37)	4.23	-3	-49	1(0)	-50	[-5]	[-15]	[-4]	-28	4	DT	-0.1	OpenShort?	(-5)	-7	-14	2	0	-0.6,37	26
23	Mar/31	14	47.97	38.03	4.3(-0.6)	4.23(0.15)	4.26(0.07)	4.26	-3	-49	1(-0.2)	-50	[-11]	[-8]	[4]	-31	471	DP	0	OpenShort	(-5)	1	14	-2	0	-0.3,27	26
24	Mar/31	13	47.97	38.03	4.33(-0.45)	4.22(-0.02)	4.26(0.21)	4.23	-3	-49	1(-0.2)	-50	[-8]	[-6]	[-0]	-40	226	DT	-0.2	OpenShort	(-14)	4	0	-2	0	-0.7,28	26
25	Mar/31	12	47.97	38.03	4.35(-0.56)	4.22(0.11)	4.25(0.39)	4.23	-3	-49	1(-0.1)	-50	[-10]	[-2]	[-3]	-33	320	DT	-0.1	OpenShort	(-14)	7	-19	7	20	-0.7,35	26

26	Mar/31	11	47.97	38.03	4.37(-0.74)	4.22(-0.42)	4.23(0.37)	4.27	-3	-49	1(-0.1)	-50	[-14]	[-8]	[17]	-25	529	DP	0.2	OpenShort	(-9)	7	-9	15	20	-0.5,38	26
27	Mar/31	10	47.97	38.03	4.4(-0.72)	4.24(-0.31)	4.21(0.26)	4.29	-3	-49	1(-0.2)	-50	[-13]	[-9]	[14]	-34	464	DP	0.4	OpenShort	(-14)	5	9	16	20	-0.5,29	26
28	Mar/31	9	47.97	38.03	4.43(-0.75)	4.25(-0.45)	4.2(0.24)	4.27	-3	-49	2(-0.1)	-50	[-14]	[-11]	[21]	-53	374	DP	0.3	OpenShort?	(-14)	4	34	9	20	-0.7,15	26
29	Mar/30	15	50.17	39.21	4.46(-0.84)	4.27(-0.56)	4.19(-0.02)	4.2	-3	-51	2(0)	-50	[-15]	[-18]	[16]	-70	179	DP	0	OpenShort?	(-18)	-0	29	2	20	-1,5	25
30	Mar/30	14	50.17	39.21	4.5(-1.03)	4.29(-0.76)	4.19(-0.17)	4.14	-3	-51	2(-0.1)	-50	[-19]	[-23]	[-11]	-83	98	DT	-0.2	HoldShort	(-18)	-3	-15	-1	-20	-1.4,2	25

31	Mar/30	13	50.17	39.21	4.55(-0.93)	4.32(-0.64)	4.2(-1.43)	4.17	-3	-51	2(-0.1)	-50	[-17]	[-44]	[-24]	-81	-319	DT	-0.1	HoldShort	(-22)	-26	-24	2	-20	-1.4,4	25
32	Mar/30	12	50.17	39.21	4.59(-1.01)	4.35(-0.56)	4.26(-1.1)	4.22	-3	-51	2(0)	-50	[-19]	[-38]	[-5]	-77	-140	DT	-0.1	HoldShort	(-18)	-20	0	5	-20	-1.3,6	25
33	Mar/30	11	50.17	39.21	4.64(-0.78)	4.37(-1.33)	4.31(-0.88)	4.22	-3	-51	2(0)	-50	[-14]	[-40]	[3]	-81	-399	DP	-0.3	OpenShort	(-22)	-16	10	-3	0	-1.4,4	25
34	Mar/30	10	50.17	39.21	4.68(-0.72)	4.43(-1.08)	4.35(-1.07)	4.2	-3	-51	2(0.1)	-50	[-13]	[-41]	[-7]	-88	-619	DT	-0.5	HoldShort	(-17)	-20	10	-2	-20	-1.7,5	25
35	Mar/30	9	50.17	39.21	4.71(-0.78)	4.48(-1.17)	4.4(-1.09)	4.18	-3	-51	2(0.2)	-50	[-14]	[-42]	[-68]	-93	-669	DT	-0.8	HoldShort?	(-17)	-20	-139	-1	-20	-1.9,5	25

36	Mar/27	15	52.4	40.64	4.75(-0.35)	4.53(-0.81)	4.45(0.33)	4.49	-3.1	-51	2(0.1)	-50	[-6]	[-12]	[23]	-72	-158	DP	0.2	OpenShort?	(-9)	6	18	7	20	-1.1,6	35
37	Mar/27	14	52.4	40.64	4.77(-0.46)	4.57(-0.87)	4.44(-0.03)	4.45	-3.1	-51	2(0)	-50	[-9]	[-20]	[8]	-81	-253	DP	0	OpenShort	(-9)	-1	14	7	20	-1.3,2	35
38	Mar/27	13	52.4	40.64	4.79(-0.56)	4.61(-1.04)	4.44(-1.53)	4.42	-3.1	-51	2(0.1)	-50	[-10]	[-49]	[-13]	-89	-606	DT	-0.1	HoldShort	(-13)	-28	-14	6	-20	-1.6,1	35
39	Mar/27	12	52.4	40.64	4.82(-0.35)	4.66(-0.88)	4.51(-1.08)	4.45	-3.1	-51	1(0.1)	-50	[-6]	[-39]	[-3]	-92	-700	DT	-0.3	HoldShort	(-13)	-20	9	8	-20	-1.7,1	35
40	Mar/27	11	52.4	40.64	4.84(-0.43)	4.7(-1.48)	4.56(-1.25)	4.43	-3.1	-51	1(0.2)	-50	[-8]	[-48]	[-13]	-103	-741	DT	-0.7	CloseShort	(-8)	-23	5	-8	-20	-2.1,0	35

41	Mar/27	10	52.4	40.64	4.86(-0.49)	4.77(-1.4)	4.62(-1.69)	4.42	-3.1	-51	1(0.2)	-50	[-9]	[-55]	[-22]	-108	-851	DT	-1.1	CloseShort	(-8)	-31	-27	-3	-20	-2.5,5	35
42	Mar/27	9	52.4	40.64	4.88(-0.46)	4.84(-1.2)	4.7(-1.66)	4.48	-3.1	-51	1(0.2)	-50	[-9]	[-53]	[-60]	-115	-775	DT	-1.5	CloseShort?	(-8)	-31	-119	-6	-20	-2.8,5	35
43	Mar/26	15	54.37	42.55	4.9(-0.22)	4.9(-0.49)	4.78(-0.57)	4.76	-3.2	-48	1(0)	-50	[-4]	[-23]	[-6]	-78	-221	DT	-0.2	HoldShort?	(-4)	-11	26	-5	-20	-1.3,5	29
44	Mar/26	14	54.37	42.55	4.91(-0.16)	4.92(-0.59)	4.81(-0.69)	4.7	-3.2	-48	1(0.1)	-50	[-3]	[-26]	[-20]	-100	-440	DT	-1	CloseShort	(-4)	-13	-8	-20	-20	-2,0	29
45	Mar/26	13	54.37	42.55	4.92(0.01)	4.95(-0.21)	4.84(-1.7)	4.72	-3.2	-48	1(0)	-50	[0]	[-40]	[-43]	-98	-812	DR	-1.2	HoldShort	(-4)	-32	-46	-31	-20	-2.1,5	29

46	Mar/26	12	54.37	42.55	4.92(0.15)	4.96(-0.13)	4.92(-1.13)	4.83	-3.2	-48	1(-0.1)	-50	[3]	[-28]	[-22]	-63	-582	DR	-1	OpenShort	(4)	-21	-21	-28	-20	-1,12	29
47	Mar/26	11	54.37	42.55	4.91(0.24)	4.97(-0.08)	4.98(-0.76)	4.88	-3.2	-48	1(-0.1)	-50	[5]	[-21]	[-20]	-41	-457	DR	-1	OpenShort	(4)	-14	-8	-45	-20	-0.3,17	29
48	Mar/26	10	54.37	42.55	4.9(0.32)	4.97(-0.11)	5.02(-0.4)	4.9	-3.2	-48	1(-0.1)	-40	[6]	[-14]	[-7]	-5	-387	DR	-1	OpenShort	(4)	-7	8	-2	-20	0,45	29
49	Mar/26	9	54.37	42.55	4.88(0.11)	4.98(0.15)	5.04(-0.3)	4.88	-3.2	-48	1(0)	-50	[2]	[-11]	[-40]	21	-169	DR	-1.1	OpenShort?	(8)	-6	-98	7	-20	0,71	29
50	Mar/25	15	56.33	43.87	4.87(0.36)	4.97(0.38)	5.06(1.25)	5.13	-3.2	-49	1(0)	35	[7]	[21]	[24]	95	486	UT	0.5	HoldLong?	(8)	23	16	32	20	1.8,100	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI