USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $33.8400 One month high (close): $79.3600

USO Daily Change: -5.37% Daily StdDev 5.46% USO EMA_5_Trend: -2.68% 10Minute StdDev: $0

Latest Price : $33.84(-5.37%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.1

Sample size 4 Avg positive next hour return: 1.46%(25%) Avg negative next hour return: -1.38%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	50.17	39.21	4.46(-0.84)	4.27(-0.56)	4.19(-0.02)	4.2	-3	-51	2(-0.1)	-50	[-15]	[-19]	[18]	-70	50	DP	0	OpenShort?	(-22)	-0	35	2	20	-1,5	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.27(hourly_sma_10 1.67%) 4.46(hourly_sma_20 6.19%) 39.21(daily_ema_10 833.57%) 50.17(daily_ema_20 1094.52%)

2	Mar/30	14	50.17	39.21	4.5(-1.03)	4.29(-0.76)	4.19(-0.17)	4.14	-3	-51	2(-0.1)	-50	[-19]	[-25]	[-12]	-83	-54	DT	-0.2	HoldShort	(-21)	-3	-17	-1	-20	-1.4,2	25
3	Mar/30	13	50.17	39.21	4.55(-0.93)	4.32(-0.64)	4.2(-1.43)	4.17	-3	-51	2(-0.1)	-50	[-17]	[-46]	[-25]	-81	-407	DT	-0.1	HoldShort	(-27)	-26	-29	2	-20	-1.4,4	25
4	Mar/30	12	50.17	39.21	4.59(-1.01)	4.35(-0.56)	4.26(-1.1)	4.22	-3	-51	2(0)	-50	[-19]	[-40]	[-5]	-77	-254	DT	-0.1	HoldShort	(-21)	-20	0	5	-20	-1.3,6	25
5	Mar/30	11	50.17	39.21	4.64(-0.78)	4.37(-1.33)	4.31(-0.88)	4.22	-3	-51	2(0)	-50	[-14]	[-42]	[3]	-81	-486	DP	-0.3	OpenShort	(-26)	-16	12	-3	0	-1.4,4	25

6	Mar/30	10	50.17	39.21	4.68(-0.72)	4.43(-1.08)	4.35(-1.07)	4.2	-3	-51	2(0.1)	-50	[-13]	[-43]	[-6]	-88	-688	DT	-0.5	HoldShort	(-21)	-20	12	-2	-20	-1.7,5	25
7	Mar/30	9	50.17	39.21	4.71(-0.78)	4.48(-1.17)	4.4(-1.09)	4.18	-3	-51	2(0.2)	-50	[-14]	[-44]	[-77]	-93	-747	DT	-0.8	HoldShort?	(-20)	-20	-167	-1	-20	-1.9,5	25
8	Mar/27	15	52.4	40.64	4.75(-0.35)	4.53(-0.81)	4.45(0.33)	4.49	-3.1	-51	2(0.1)	-50	[-6]	[-14]	[24]	-72	-225	DP	0.2	OpenShort?	(-10)	6	22	7	20	-1.1,6	35
9	Mar/27	14	52.4	40.64	4.77(-0.46)	4.57(-0.87)	4.44(-0.03)	4.45	-3.1	-51	2(0)	-50	[-9]	[-22]	[9]	-81	-324	DP	0	OpenShort	(-10)	-1	17	7	20	-1.3,2	35
10	Mar/27	13	52.4	40.64	4.79(-0.56)	4.61(-1.04)	4.44(-1.53)	4.42	-3.1	-51	2(0.1)	-50	[-10]	[-51]	[-14]	-89	-634	DT	-0.1	HoldShort	(-15)	-28	-16	6	-20	-1.6,1	35

11	Mar/27	12	52.4	40.64	4.82(-0.35)	4.66(-0.88)	4.51(-1.08)	4.45	-3.1	-51	1(0.1)	-50	[-6]	[-41]	[-3]	-92	-712	DT	-0.3	HoldShort	(-15)	-20	11	8	-20	-1.7,1	35
12	Mar/27	11	52.4	40.64	4.84(-0.43)	4.7(-1.48)	4.56(-1.25)	4.43	-3.1	-51	1(0.2)	-50	[-8]	[-50]	[-13]	-103	-759	DT	-0.7	CloseShort	(-10)	-23	6	-8	-20	-2.1,0	35
13	Mar/27	10	52.4	40.64	4.86(-0.49)	4.77(-1.4)	4.62(-1.69)	4.42	-3.1	-51	1(0.2)	-50	[-9]	[-57]	[-24]	-108	-861	DT	-1.1	CloseShort	(-10)	-31	-33	-3	-20	-2.5,5	35
14	Mar/27	9	52.4	40.64	4.88(-0.46)	4.84(-1.2)	4.7(-1.66)	4.48	-3.1	-51	1(0.2)	-50	[-9]	[-55]	[-68]	-115	-783	DT	-1.5	CloseShort?	(-10)	-31	-143	-6	-20	-2.8,5	35
15	Mar/26	15	54.37	42.55	4.9(-0.22)	4.9(-0.49)	4.78(-0.57)	4.76	-3.2	-48	1(0)	-50	[-4]	[-24]	[-5]	-78	-232	DT	-0.2	HoldShort?	(-5)	-11	31	-5	-20	-1.3,5	29

16	Mar/26	14	54.37	42.55	4.91(-0.16)	4.92(-0.59)	4.81(-0.69)	4.7	-3.2	-48	1(0.1)	-50	[-3]	[-27]	[-21]	-100	-438	DT	-1	CloseShort	(-5)	-13	-10	-20	-20	-2,0	29
17	Mar/26	13	54.37	42.55	4.92(0.01)	4.95(-0.21)	4.84(-1.7)	4.72	-3.2	-48	1(0)	-50	[0]	[-42]	[-46]	-98	-744	DR	-1.2	HoldShort	(-5)	-32	-55	-31	-20	-2.1,5	29
18	Mar/26	12	54.37	42.55	4.92(0.15)	4.96(-0.13)	4.92(-1.13)	4.83	-3.2	-48	1(-0.1)	-50	[3]	[-30]	[-23]	-63	-514	DR	-1	OpenShort	(5)	-21	-25	-28	-20	-1,12	29
19	Mar/26	11	54.37	42.55	4.91(0.24)	4.97(-0.08)	4.98(-0.76)	4.88	-3.2	-48	1(-0.1)	-50	[5]	[-22]	[-21]	-41	-390	DR	-1	OpenShort	(5)	-14	-10	-45	-20	-0.3,17	29
20	Mar/26	10	54.37	42.55	4.9(0.32)	4.97(-0.11)	5.02(-0.4)	4.9	-3.2	-48	1(-0.1)	-50	[6]	[-15]	[-12]	-5	-321	DR	-1	OpenShort	(5)	-7	10	-33	-20	0,45	29

21	Mar/26	9	54.37	42.55	4.88(0.11)	4.98(0.15)	5.04(-0.3)	4.88	-3.2	-48	1(0)	-50	[2]	[-12]	[-52]	21	-140	DR	-1.1	OpenShort?	(10)	-6	-118	-25	-20	0,71	29
22	Mar/25	15	56.33	43.87	4.87(0.36)	4.97(0.38)	5.06(1.25)	5.13	-3.2	-49	1(0)	35	[7]	[20]	[21]	95	493	UT	0.5	HoldLong?	(10)	23	19	6	20	1.8,100	27
23	Mar/25	14	56.33	43.87	4.85(0.16)	4.95(0.41)	5(0.87)	5.09	-3.2	-49	1(0.1)	-15	[3]	[12]	[6]	93	535	RG	0.6	Wait	(10)	16	0	14	20	1.7,100	27
24	Mar/25	13	56.33	43.87	4.84(0.11)	4.93(0.48)	4.96(0.61)	5.09	-3.2	-49	1(0.1)	10	[2]	[8]	[30]	97	553	RG	1	SmallShort	(5)	11	39	22	20	1.9,99	27
25	Mar/25	12	56.33	43.87	4.83(-0.26)	4.91(0.26)	4.93(0.39)	5.01	-3.2	-49	1(-0.1)	-40	[-5]	[-0]	[22]	76	642	UR	0.7	SmallShort	(0)	7	29	10	20	1.5,88	27

26	Mar/25	11	56.33	43.87	4.84(-0.28)	4.9(0.27)	4.91(0.4)	4.95	-3.2	-49	1(-0.1)	-40	[-5]	[0]	[21]	52	522	UR	0.3	SmallShort	(-5)	7	55	3	20	0.8,82	27
27	Mar/25	10	56.33	43.87	4.85(-0.21)	4.89(0.23)	4.89(-0.31)	4.84	-3.2	-49	1(0)	-50	[-4]	[-13]	[-15]	31	83	DT	-0.3	OpenShort	(-5)	-6	-25	3	-20	-0.1,83	27
28	Mar/25	9	56.33	43.87	4.86(-0.27)	4.88(0.44)	4.91(0.15)	4.89	-3.2	-49	1(-0.1)	-50	[-5]	[-3]	[-16]	47	295	DT	-0.1	OpenShort?	(-5)	3	-34	14	-20	0.2,92	27
29	Mar/24	15	58.34	45.29	4.87(-0.22)	4.86(0.79)	4.9(0.34)	4.96	-3.3	-51	1(-0.1)	-50	[-4]	[3]	[6]	42	415	UR	0.4	SmallShort?	(-5)	6	20	15	-20	0.5,79	26
30	Mar/24	14	58.34	45.29	4.88(-0.51)	4.82(0.57)	4.88(-0.08)	4.92	-3.3	-51	1(-0.2)	-50	[-9]	[-8]	[18]	22	451	DP	0.2	OpenShort	(-5)	-2	35	10	20	0.2,67	26

31	Mar/24	13	58.34	45.29	4.9(-0.66)	4.79(0.28)	4.88(-0.06)	4.85	-3.3	-51	1(-0.1)	-50	[-12]	[-11]	[-15]	5	390	DT	-0.1	OpenShort	(-15)	-1	-30	7	-20	-0.2,60	26
32	Mar/24	12	58.34	45.29	4.93(-0.43)	4.78(0.56)	4.88(0.57)	4.91	-3.3	-51	1(-0.1)	-50	[-8]	[4]	[20]	-2	393	UR	0.1	SmallShort	(-10)	11	15	6	20	-0.1,51	26
33	Mar/24	11	58.34	45.29	4.95(-0.26)	4.75(-0.09)	4.85(0.73)	4.88	-3.3	-51	2(0)	-50	[-5]	[2]	[14]	-7	198	UR	0.1	SmallShort	(-15)	14	10	10	20	-0.3,51	26
34	Mar/24	10	58.34	45.29	4.96(-0.29)	4.75(-0.26)	4.81(1.04)	4.86	-3.3	-51	2(0)	-50	[-5]	[6]	[12]	-15	220	UR	0.2	SmallShort	(-5)	19	-30	15	20	-0.4,45	26
35	Mar/24	9	58.34	45.29	4.97(-0.01)	4.76(-0.58)	4.76(1.24)	4.92	-3.3	-51	2(0)	-0	[-0]	[8]	[41]	-19	143	UR	0.6	SmallShort?	(-5)	23	40	17	20	-0.2,36	26

36	Mar/23	15	60.5	47.05	4.97(0.19)	4.79(-0.63)	4.7(0.63)	4.84	-3.4	-50	2(-0.1)	20	[4]	[-1]	[40]	-37	-285	RG	0.6	Wait?	(0)	12	41	15	20	-0.5,26	25
37	Mar/23	14	60.5	47.05	4.96(0.04)	4.82(-0.44)	4.67(0.34)	4.76	-3.4	-50	2(0)	-35	[1]	[-6]	[9]	-59	-363	RG	0.4	Wait	(5)	6	36	6	-20	-0.8,11	25
38	Mar/23	13	60.5	47.05	4.96(0.29)	4.84(-0.98)	4.65(-0.94)	4.69	-3.4	-50	2(-0.1)	-20	[5]	[-33]	[19]	-71	-944	RG	0.2	Wait	(0)	-17	53	-3	20	-1,4	25
39	Mar/23	12	60.5	47.05	4.95(0.11)	4.89(-1)	4.69(-1.56)	4.59	-3.4	-50	2(0)	-50	[2]	[-46]	[-29]	-83	-1109	DR	-0.4	HoldShort	(0)	-29	-21	-11	-20	-1.3,0	25
40	Mar/23	11	60.5	47.05	4.94(-0.23)	4.94(-1.53)	4.76(-2.33)	4.63	-3.4	-50	2(0.1)	-50	[-4]	[-66]	[-18]	-76	-898	DT	-0.5	HoldShort	(5)	-43	-31	-24	-20	-1.1,2	25

41	Mar/23	10	60.5	47.05	4.95(-0.22)	5.02(-1.34)	4.87(-2.01)	4.69	-3.4	-50	2(0)	-50	[-4]	[-59]	[-25]	-63	-744	DT	-0.7	OpenShort	(-5)	-37	5	-24	-20	-1,12	25
42	Mar/23	9	60.5	47.05	4.96(-0.4)	5.09(-1.14)	4.97(-1.16)	4.68	-3.4	-50	2(0)	-50	[-7]	[-42]	[-58]	-50	-478	DT	-1.1	OpenShort?	(-5)	-22	-104	-27	-20	-1.1,28	25
43	Mar/20	15	62.84	48.42	4.98(-0.21)	5.15(-0.41)	5.03(-1.01)	4.89	-3.5	-54	2(0)	-50	[-4]	[-37]	[-33]	-5	-213	DT	-0.5	OpenShort?	(0)	-19	-25	-10	-20	-0.3,53	25
44	Mar/20	14	62.84	48.42	4.99(-0.76)	5.17(-0.31)	5.08(-0.66)	4.94	-3.5	-54	2(-0.2)	-50	[-14]	[-32]	[-56]	8	357	DT	-0.5	OpenShort	(-5)	-12	-108	-0	-20	-0.2,63	25
45	Mar/20	13	62.84	48.42	5.03(-0.53)	5.19(0.72)	5.11(-0.98)	5.17	-3.5	-54	2(-0.2)	-50	[-10]	[-27]	[-12]	32	499	DT	0.2	OpenShort	(-15)	-18	0	3	-20	0.5,69	25

46	Mar/20	12	62.84	48.42	5.06(-0.65)	5.15(0.96)	5.16(-0.9)	5.17	-3.5	-54	2(-0.3)	-50	[-12]	[-24]	[16]	26	541	DP	0	OpenShort	(-14)	-17	98	3	-20	0.3,68	25
47	Mar/20	11	62.84	48.42	5.09(-1.1)	5.1(0.5)	5.21(-1.13)	4.97	-3.5	-54	2(-0.3)	-50	[-20]	[-35]	[-51]	9	386	DT	-0.6	OpenShort	(-24)	-21	-85	-9	-20	-0.3,66	25
48	Mar/20	10	62.84	48.42	5.15(-0.81)	5.07(1.32)	5.27(0.16)	5.15	-3.5	-54	3(-0.3)	-50	[-15]	[-2]	[-7]	23	651	DT	-0.3	OpenShort	(-24)	3	19	8	-20	0,73	25
49	Mar/20	9	62.84	48.42	5.19(-0.92)	5(1.02)	5.26(0.04)	5.11	-3.5	-54	3(-0.2)	-50	[-17]	[-7]	[-42]	18	559	DT	-0.3	OpenShort?	(-23)	1	-130	6	0	-0.2,73	25
50	Mar/19	15	65.34	51.35	5.24(-0.5)	4.95(1.32)	5.26(2.23)	5.4	-3.7	-51	3(-0.2)	-45	[-9]	[38]	[30]	35	1117	UR	0.3	SmallShort?	(-14)	41	0	12	20	0.3,77	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI