USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $35.7600 One month high (close): $79.3600

USO Daily Change: -7.45% Daily StdDev 5.44% USO EMA_5_Trend: -1.92% 10Minute StdDev: $0.0385

Latest Price : $35.76(-7.45%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.1

Sample size 17 Avg positive next hour return: 2.14%(24%) Avg negative next hour return: -1.14%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	52.4	40.64	4.75(-0.35)	4.53(-0.81)	4.45(0.33)	4.49	-3.1	-51	2(0.1)	-50	[-6]	[-14]	[24]	-72	-228	DP	0.2	OpenShort?	(-10)	6	22	7	20	-1.1,6	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.53(hourly_sma_10 0.89%) 4.75(hourly_sma_20 5.79%) 40.64(daily_ema_10 805.12%) 52.4(daily_ema_20 1067.04%)

2	Mar/27	14	52.4	40.64	4.77(-0.46)	4.57(-0.87)	4.44(-0.03)	4.45	-3.1	-51	2(0)	-50	[-9]	[-22]	[9]	-81	-327	DP	0	OpenShort	(-10)	-1	17	7	20	-1.3,2	35
3	Mar/27	13	52.4	40.64	4.79(-0.56)	4.61(-1.04)	4.44(-1.53)	4.42	-3.1	-51	2(0.1)	-50	[-10]	[-51]	[-14]	-89	-635	DT	-0.1	HoldShort	(-15)	-28	-16	6	-20	-1.6,1	35
4	Mar/27	12	52.4	40.64	4.82(-0.35)	4.66(-0.88)	4.51(-1.08)	4.45	-3.1	-51	1(0.1)	-50	[-6]	[-41]	[-3]	-92	-713	DT	-0.3	HoldShort	(-15)	-20	11	8	-20	-1.7,1	35
5	Mar/27	11	52.4	40.64	4.84(-0.43)	4.7(-1.48)	4.56(-1.25)	4.43	-3.1	-51	1(0.2)	-50	[-8]	[-50]	[-13]	-103	-760	DT	-0.7	CloseShort	(-10)	-23	6	-8	-20	-2.1,0	35

6	Mar/27	10	52.4	40.64	4.86(-0.49)	4.77(-1.4)	4.62(-1.69)	4.42	-3.1	-51	1(0.2)	-50	[-9]	[-57]	[-24]	-108	-861	DT	-1.1	CloseShort	(-10)	-31	-33	-3	-20	-2.5,5	35
7	Mar/27	9	52.4	40.64	4.88(-0.46)	4.84(-1.2)	4.7(-1.66)	4.48	-3.1	-51	1(0.2)	-50	[-9]	[-55]	[-69]	-115	-783	DT	-1.5	CloseShort?	(-10)	-31	-144	-6	-20	-2.8,5	35
8	Mar/26	15	54.37	42.55	4.9(-0.22)	4.9(-0.49)	4.78(-0.57)	4.76	-3.2	-48	1(0)	-50	[-4]	[-24]	[-5]	-78	-233	DT	-0.2	HoldShort?	(-5)	-11	31	-5	-20	-1.3,5	29
9	Mar/26	14	54.37	42.55	4.91(-0.16)	4.92(-0.59)	4.81(-0.69)	4.7	-3.2	-48	1(0.1)	-50	[-3]	[-27]	[-21]	-100	-438	DT	-1	CloseShort	(-5)	-13	-10	-20	-20	-2,0	29
10	Mar/26	13	54.37	42.55	4.92(0.01)	4.95(-0.21)	4.84(-1.7)	4.72	-3.2	-48	1(0)	-50	[0]	[-42]	[-46]	-98	-741	DR	-1.2	HoldShort	(-5)	-32	-56	-31	-20	-2.1,5	29

11	Mar/26	12	54.37	42.55	4.92(0.15)	4.96(-0.13)	4.92(-1.13)	4.83	-3.2	-48	1(-0.1)	-50	[3]	[-30]	[-23]	-63	-510	DR	-1	OpenShort	(5)	-21	-25	-28	-20	-1,12	29
12	Mar/26	11	54.37	42.55	4.91(0.24)	4.97(-0.08)	4.98(-0.76)	4.88	-3.2	-48	1(-0.1)	-50	[5]	[-22]	[-21]	-41	-386	DR	-1	OpenShort	(5)	-14	-10	-45	-20	-0.3,17	29
13	Mar/26	10	54.37	42.55	4.9(0.32)	4.97(-0.11)	5.02(-0.4)	4.9	-3.2	-48	1(-0.1)	-50	[6]	[-15]	[-12]	-5	-318	DR	-1	OpenShort	(5)	-7	10	-33	-20	0,45	29
14	Mar/26	9	54.37	42.55	4.88(0.11)	4.98(0.15)	5.04(-0.3)	4.88	-3.2	-48	1(0)	-50	[2]	[-12]	[-52]	21	-139	DR	-1.1	OpenShort?	(10)	-6	-119	-25	-20	0,71	29
15	Mar/25	15	56.33	43.87	4.87(0.36)	4.97(0.38)	5.06(1.25)	5.13	-3.2	-49	1(0)	35	[7]	[20]	[21]	95	493	UT	0.5	HoldLong?	(10)	23	19	6	20	1.8,100	27

16	Mar/25	14	56.33	43.87	4.85(0.16)	4.95(0.41)	5(0.87)	5.09	-3.2	-49	1(0.1)	-15	[3]	[12]	[6]	93	535	RG	0.6	Wait	(10)	16	0	14	20	1.7,100	27
17	Mar/25	13	56.33	43.87	4.84(0.11)	4.93(0.48)	4.96(0.61)	5.09	-3.2	-49	1(0.1)	10	[2]	[8]	[30]	97	553	RG	1	SmallShort	(5)	11	39	22	20	1.9,99	27
18	Mar/25	12	56.33	43.87	4.83(-0.26)	4.91(0.26)	4.93(0.39)	5.01	-3.2	-49	1(-0.1)	-40	[-5]	[-0]	[22]	76	639	UR	0.7	SmallShort	(0)	7	30	10	20	1.5,88	27
19	Mar/25	11	56.33	43.87	4.84(-0.28)	4.9(0.27)	4.91(0.4)	4.95	-3.2	-49	1(-0.1)	-40	[-5]	[0]	[21]	52	520	UR	0.3	SmallShort	(-5)	7	56	3	20	0.8,82	27
20	Mar/25	10	56.33	43.87	4.85(-0.21)	4.89(0.23)	4.89(-0.31)	4.84	-3.2	-49	1(0)	-50	[-4]	[-13]	[-15]	31	82	DT	-0.3	OpenShort	(-5)	-6	-25	3	-20	-0.1,83	27

21	Mar/25	9	56.33	43.87	4.86(-0.27)	4.88(0.44)	4.91(0.15)	4.89	-3.2	-49	1(-0.1)	-50	[-5]	[-3]	[-16]	47	293	DT	-0.1	OpenShort?	(-5)	3	-35	14	-20	0.2,92	27
22	Mar/24	15	58.34	45.29	4.87(-0.22)	4.86(0.79)	4.9(0.34)	4.96	-3.3	-51	1(-0.1)	-50	[-4]	[3]	[6]	42	412	UR	0.4	SmallShort?	(-5)	6	20	15	-20	0.5,79	26
23	Mar/24	14	58.34	45.29	4.88(-0.51)	4.82(0.57)	4.88(-0.08)	4.92	-3.3	-51	1(-0.2)	-50	[-9]	[-8]	[18]	22	447	DP	0.2	OpenShort	(-5)	-2	35	10	20	0.2,67	26
24	Mar/24	13	58.34	45.29	4.9(-0.66)	4.79(0.28)	4.88(-0.06)	4.85	-3.3	-51	1(-0.1)	-50	[-12]	[-11]	[-15]	5	386	DT	-0.1	OpenShort	(-15)	-1	-30	7	-20	-0.2,60	26
25	Mar/24	12	58.34	45.29	4.93(-0.43)	4.78(0.56)	4.88(0.57)	4.91	-3.3	-51	1(-0.1)	-50	[-8]	[4]	[20]	-2	388	UR	0.1	SmallShort	(-10)	11	15	6	20	-0.1,51	26

26	Mar/24	11	58.34	45.29	4.95(-0.26)	4.75(-0.09)	4.85(0.73)	4.88	-3.3	-51	2(0)	-50	[-5]	[2]	[14]	-7	195	UR	0.1	SmallShort	(-15)	14	10	10	20	-0.3,51	26
27	Mar/24	10	58.34	45.29	4.96(-0.29)	4.75(-0.26)	4.81(1.04)	4.86	-3.3	-51	2(0)	-50	[-5]	[6]	[12]	-15	216	UR	0.2	SmallShort	(-5)	19	-30	15	20	-0.4,45	26
28	Mar/24	9	58.34	45.29	4.97(-0.01)	4.76(-0.58)	4.76(1.24)	4.92	-3.3	-51	2(0)	-0	[-0]	[8]	[42]	-19	141	UR	0.6	SmallShort?	(-5)	23	40	17	20	-0.2,36	26
29	Mar/23	15	60.5	47.05	4.97(0.19)	4.79(-0.63)	4.7(0.63)	4.84	-3.4	-50	2(-0.1)	20	[4]	[-2]	[40]	-37	-284	RG	0.6	Wait?	(0)	12	41	15	20	-0.5,26	25
30	Mar/23	14	60.5	47.05	4.96(0.04)	4.82(-0.44)	4.67(0.34)	4.76	-3.4	-50	2(0)	-35	[1]	[-6]	[10]	-59	-363	RG	0.4	Wait	(5)	6	37	6	-20	-0.8,11	25

31	Mar/23	13	60.5	47.05	4.96(0.29)	4.84(-0.98)	4.65(-0.94)	4.69	-3.4	-50	2(-0.1)	-20	[5]	[-33]	[19]	-71	-940	RG	0.2	Wait	(0)	-17	53	-3	20	-1,4	25
32	Mar/23	12	60.5	47.05	4.95(0.11)	4.89(-1)	4.69(-1.56)	4.59	-3.4	-50	2(0)	-50	[2]	[-46]	[-29]	-83	-1105	DR	-0.4	HoldShort	(0)	-29	-21	-11	-20	-1.3,0	25
33	Mar/23	11	60.5	47.05	4.94(-0.23)	4.94(-1.53)	4.76(-2.33)	4.63	-3.4	-50	2(0.1)	-50	[-4]	[-67]	[-18]	-76	-895	DT	-0.5	HoldShort	(5)	-43	-31	-24	-20	-1.1,2	25
34	Mar/23	10	60.5	47.05	4.95(-0.22)	5.02(-1.34)	4.87(-2.01)	4.69	-3.4	-50	2(0)	-50	[-4]	[-59]	[-25]	-63	-742	DT	-0.7	OpenShort	(-5)	-37	5	-24	-20	-1,12	25
35	Mar/23	9	60.5	47.05	4.96(-0.4)	5.09(-1.14)	4.97(-1.16)	4.68	-3.4	-50	2(0)	-50	[-7]	[-42]	[-58]	-50	-479	DT	-1.1	OpenShort?	(-5)	-22	-105	-27	-20	-1.1,28	25

36	Mar/20	15	62.84	48.42	4.98(-0.21)	5.15(-0.41)	5.03(-1.01)	4.89	-3.5	-54	2(0)	-50	[-4]	[-37]	[-33]	-5	-213	DT	-0.5	OpenShort?	(0)	-19	-25	-10	-20	-0.3,53	25
37	Mar/20	14	62.84	48.42	4.99(-0.76)	5.17(-0.31)	5.08(-0.66)	4.94	-3.5	-54	2(-0.2)	-50	[-14]	[-32]	[-56]	8	353	DT	-0.5	OpenShort	(-5)	-12	-109	-0	-20	-0.2,63	25
38	Mar/20	13	62.84	48.42	5.03(-0.53)	5.19(0.72)	5.11(-0.98)	5.17	-3.5	-54	2(-0.2)	-50	[-10]	[-27]	[-12]	32	496	DT	0.2	OpenShort	(-15)	-18	0	3	-20	0.5,69	25
39	Mar/20	12	62.84	48.42	5.06(-0.65)	5.15(0.96)	5.16(-0.9)	5.17	-3.5	-54	2(-0.3)	-50	[-12]	[-24]	[16]	26	538	DP	0	OpenShort	(-15)	-17	99	3	-20	0.3,68	25
40	Mar/20	11	62.84	48.42	5.09(-1.1)	5.1(0.5)	5.21(-1.13)	4.97	-3.5	-54	2(-0.3)	-50	[-20]	[-35]	[-51]	9	380	DT	-0.6	OpenShort	(-24)	-21	-86	-9	-20	-0.3,66	25

41	Mar/20	10	62.84	48.42	5.15(-0.81)	5.07(1.32)	5.27(0.16)	5.15	-3.5	-54	3(-0.3)	-50	[-15]	[-2]	[-8]	23	645	DT	-0.3	OpenShort	(-24)	3	19	3	-20	0,73	25
42	Mar/20	9	62.84	48.42	5.19(-0.92)	5(1.02)	5.26(0.04)	5.11	-3.5	-54	3(-0.2)	-50	[-17]	[-7]	[-43]	18	552	DT	-0.3	OpenShort?	(-24)	1	-132	6	0	-0.2,73	25
43	Mar/19	15	65.34	51.35	5.24(-0.5)	4.95(1.32)	5.26(2.23)	5.4	-3.7	-51	3(-0.2)	-45	[-9]	[38]	[31]	35	1110	UR	0.3	SmallShort?	(-14)	41	0	19	20	0.3,77	30
44	Mar/19	14	65.34	51.35	5.27(-0.57)	4.89(1.18)	5.15(3.1)	5.4	-3.7	-51	3(-0.1)	-50	[-11]	[53]	[55]	14	1278	UR	0.5	SmallShort	(-14)	58	51	17	20	0.2,59	30
45	Mar/19	13	65.34	51.35	5.3(-0.73)	4.83(0.39)	5(2.47)	5.29	-3.7	-51	3(-0.2)	-50	[-14]	[33]	[73]	-1	1012	UR	0.5	SmallShort	(-18)	46	86	19	20	-0,49	30

46	Mar/19	12	65.34	51.35	5.34(-0.9)	4.81(0.01)	4.88(2.81)	5.11	-3.7	-51	4(-0.1)	-50	[-17]	[35]	[45]	-23	798	UR	0.4	SmallShort	(-23)	53	10	17	20	-0.4,37	30
47	Mar/19	11	65.34	51.35	5.39(-0.97)	4.81(-1.24)	4.75(2.34)	5.09	-3.7	-51	4(-0.1)	-50	[-18]	[14]	[105]	-37	631	UR	0.6	SmallShort	(-23)	44	127	14	20	-0.5,26	30
48	Mar/19	10	65.34	51.35	5.44(-1.36)	4.87(-1.83)	4.64(0.3)	4.84	-3.7	-51	4(-0.1)	-50	[-26]	[-31]	[56]	-57	-2	DP	0.3	OpenShort	(-36)	6	100	-19	20	-1,18	30
49	Mar/19	9	65.34	51.35	5.51(-1.5)	4.96(-2.45)	4.63(-0.87)	4.65	-3.7	-51	4(0.1)	-50	[-28]	[-60]	[-5]	-75	-581	DT	0	HoldShort?	(-35)	-16	-31	-25	20	-1.4,10	30
50	Mar/18	15	67.71	54.6	5.59(-1.3)	5.08(-2.65)	4.67(-1.53)	4.71	-3.9	-53	4(0.1)	-50	[-24]	[-75]	[49]	-80	-872	DP	0.1	OpenShort?	(-35)	-29	143	-27	20	-1.4,5	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI