USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $37.6800 One month high (close): $85.9200

USO Daily Change: -1.21% Daily StdDev 5.4% USO EMA_5_Trend: -4.36% 10Minute StdDev: $0.1325

Latest Price : $39.04(-1.21%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.2) Wed. Mar 18, 2020($0.3) Tue. Mar 17, 2020($0.2) Mon. Mar 16, 2020($0.3)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.36% Daily EMA 20 BBV: -1.3

Sample size 2 Avg positive next hour return: 1.41%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	60.5	47.05	4.97(0.19)	4.79(-0.63)	4.7(0.63)	4.84	-3.4	-50	2(-0.1)	20	[4]	[-13]	[59]	-37	-270	RG	0.6	Wait?	(0)	12	97	15	20	-0.5,26	25
Daily Trend: % Up Forces: 4.97(hourly_sma_20 2.69%) Down Forces: 4.79(hourly_sma_10 -1.03%) Support Levels: Resistance Levels: 47.05(daily_ema_10 872.11%) 60.5(daily_ema_20 1150%)

2	Mar/23	14	60.5	47.05	4.96(0.04)	4.82(-0.44)	4.67(0.34)	4.76	-3.4	-50	2(0)	-15	[1]	[-17]	[26]	-59	-384	RG	0.4	Wait	(12)	6	86	6	-20	-0.8,11	25
3	Mar/23	13	60.5	47.05	4.96(0.29)	4.84(-0.98)	4.65(-0.94)	4.69	-3.4	-50	2(-0.1)	10	[5]	[-44]	[43]	-71	-710	RG	0.2	Wait	(0)	-17	125	-3	20	-1,4	25
4	Mar/23	12	60.5	47.05	4.95(0.11)	4.89(-1)	4.69(-1.56)	4.59	-3.4	-50	2(0)	-50	[2]	[-57]	[-38]	-83	-890	DR	-0.4	HoldShort	(0)	-29	-49	-11	-20	-1.3,0	25
5	Mar/23	11	60.5	47.05	4.94(-0.23)	4.94(-1.53)	4.76(-2.33)	4.63	-3.4	-50	2(0.1)	-50	[-4]	[-78]	[-32]	-76	-743	DT	-0.5	HoldShort	(12)	-43	-74	-24	-20	-1.1,2	25

6	Mar/23	10	60.5	47.05	4.95(-0.22)	5.02(-1.34)	4.87(-2.01)	4.69	-3.4	-50	2(0)	-50	[-4]	[-70]	[-23]	-63	-620	DT	-0.7	OpenShort	(-12)	-37	12	-24	-20	-1,12	25
7	Mar/23	9	60.5	47.05	4.96(-0.4)	5.09(-1.14)	4.97(-1.16)	4.68	-3.4	-50	2(0)	-50	[-7]	[-53]	[-106]	-50	-525	DT	-1.1	OpenShort?	(-12)	-22	-247	-27	-20	-1.1,28	25
8	Mar/20	15	62.84	48.42	4.98(-0.21)	5.15(-0.41)	5.03(-1.01)	4.89	-3.5	-54	2(0)	-50	[-4]	[-55]	[-44]	-5	-194	DT	-0.5	OpenShort?	(0)	-19	-58	-10	-20	-0.3,53	25
9	Mar/20	14	62.84	48.42	4.99(-0.76)	5.17(-0.31)	5.08(-0.66)	4.94	-3.5	-54	2(-0.2)	-50	[-14]	[-50]	[-105]	8	93	DT	-0.5	OpenShort	(-12)	-12	-256	-0	-20	-0.2,63	25
10	Mar/20	13	62.84	48.42	5.03(-0.53)	5.19(0.72)	5.11(-0.98)	5.17	-3.5	-54	2(-0.2)	-50	[-10]	[-45]	[-12]	32	372	DT	0.2	OpenShort	(-35)	-18	0	3	-20	0.5,69	25

11	Mar/20	12	62.84	48.42	5.06(-0.65)	5.15(0.96)	5.16(-0.9)	5.17	-3.5	-54	2(-0.3)	-50	[-12]	[-42]	[60]	26	356	DP	0	OpenShort	(-34)	-17	231	3	-20	0.3,68	25
12	Mar/20	11	62.84	48.42	5.09(-1.1)	5.1(0.5)	5.21(-1.13)	4.97	-3.5	-54	2(-0.3)	-50	[-20]	[-53]	[-90]	9	25	DT	-0.6	OpenShort	(-56)	-21	-201	-9	-20	-0.3,66	25
13	Mar/20	10	62.84	48.42	5.15(-0.81)	5.07(1.32)	5.27(0.16)	5.15	-3.5	-54	3(-0.3)	-50	[-15]	[-20]	[0]	23	275	DT	-0.3	OpenShort	(-56)	3	45	3	-20	0,73	25
14	Mar/20	9	62.84	48.42	5.19(-0.92)	5(1.02)	5.26(0.04)	5.11	-3.5	-54	3(-0.2)	-50	[-17]	[-25]	[-102]	18	149	DT	-0.3	OpenShort?	(-55)	1	-309	6	0	-0.2,73	25
15	Mar/19	15	65.34	51.35	5.24(-0.5)	4.95(1.32)	5.26(2.23)	5.4	-3.7	-51	3(-0.2)	-45	[-9]	[20]	[31]	35	651	UR	0.3	SmallShort?	(-33)	41	0	19	20	0.3,77	30

16	Mar/19	14	65.34	51.35	5.27(-0.57)	4.89(1.18)	5.15(3.1)	5.4	-3.7	-51	3(-0.1)	-50	[-11]	[35]	[78]	14	689	UR	0.5	SmallShort	(-33)	58	120	17	20	0.2,59	30
17	Mar/19	13	65.34	51.35	5.3(-0.73)	4.83(0.39)	5(2.47)	5.29	-3.7	-51	3(-0.2)	-50	[-14]	[15]	[111]	-1	420	UR	0.5	SmallShort	(-43)	46	202	19	20	-0,49	30
18	Mar/19	12	65.34	51.35	5.34(-0.9)	4.81(0.01)	4.88(2.81)	5.11	-3.7	-51	4(-0.1)	-50	[-17]	[17]	[49]	-23	94	UR	0.4	SmallShort	(-53)	53	22	17	20	-0.4,37	30
19	Mar/19	11	65.34	51.35	5.39(-0.97)	4.81(-1.24)	4.75(2.34)	5.09	-3.7	-51	4(-0.1)	-50	[-18]	[-4]	[162]	-37	-52	DP	0.6	OpenShort	(-53)	44	297	14	20	-0.5,26	30
20	Mar/19	10	65.34	51.35	5.44(-1.36)	4.87(-1.83)	4.64(0.3)	4.84	-3.7	-51	4(-0.1)	-50	[-26]	[-50]	[106]	-57	-632	DP	0.3	OpenShort	(-84)	6	235	14	20	-1,18	30

21	Mar/19	9	65.34	51.35	5.51(-1.5)	4.96(-2.45)	4.63(-0.87)	4.65	-3.7	-51	4(0.1)	-50	[-28]	[-78]	[-13]	-75	-1142	DT	0	HoldShort?	(-83)	-16	-73	9	20	-1.4,10	30
22	Mar/18	15	67.71	54.6	5.59(-1.3)	5.08(-2.65)	4.67(-1.53)	4.71	-3.9	-53	4(0.1)	-50	[-24]	[-96]	[119]	-80	-1272	DP	0.1	OpenShort?	(-82)	-29	336	8	20	-1.4,5	21
23	Mar/18	14	67.71	54.6	5.66(-2.1)	5.22(-2.97)	4.74(-2.73)	4.45	-3.9	-53	4(0.1)	-50	[-42]	[-132]	[-88]	-100	-1642	DT	-0.5	CloseShort	(-90)	-55	-139	2	-20	-2,0	21
24	Mar/18	13	67.71	54.6	5.78(-1.85)	5.38(-2.65)	4.87(-4.5)	4.56	-3.9	-53	4(0.3)	-50	[-37]	[-163]	[-127]	-103	-1856	DT	-0.5	CloseShort	(-118)	-91	-241	1	-20	-2.1,0	21
25	Mar/18	12	67.71	54.6	5.89(-1.61)	5.53(-2.07)	5.1(-3.7)	4.76	-3.9	-53	3(0.2)	-50	[-33]	[-140]	[-82]	-103	-1678	DT	-0.6	CloseShort	(-97)	-75	-130	4	-20	-2.1,0	21

26	Mar/18	11	67.71	54.6	5.99(-1.38)	5.65(-2.03)	5.3(-3.61)	4.87	-3.9	-53	3(0.3)	-50	[-28]	[-137]	[-122]	-105	-1703	DT	-0.9	CloseShort	(-95)	-73	-226	-5	-20	-2.2,0	21
27	Mar/18	10	67.71	54.6	6.07(-1.36)	5.77(-1.65)	5.5(-3.41)	5.07	-3.9	-53	3(0.3)	-50	[-27]	[-129]	[-54]	-105	-1473	DT	-1	CloseShort	(-75)	-69	-34	-6	-20	-2.2,0	21
28	Mar/18	9	67.71	54.6	6.15(-1.47)	5.87(-1.62)	5.69(-3.35)	5.1	-3.9	-53	3(0.3)	-50	[-30]	[-128]	[-247]	-115	-1489	DT	-1.5	CloseShort?	(-74)	-68	-596	-12	-20	-2.6,0	21
29	Mar/17	15	70.37	58.7	6.24(-0.92)	5.97(-0.75)	5.89(-1.07)	5.69	-4.4	-47	2(-0.1)	-50	[-19]	[-62]	[-32]	-90	-652	DT	-0.6	HoldShort?	(-55)	-22	-50	-8	-20	-1.6,0	23
30	Mar/17	14	70.37	58.7	6.3(-0.61)	6.02(-0.81)	5.95(-0.8)	5.74	-4.4	-47	2(0.1)	-50	[-14]	[-58]	[-58]	-87	-732	DT	-0.6	HoldShort	(-55)	-18	-147	-5	-20	-1.6,3	23

31	Mar/17	13	70.37	58.7	6.34(-0.5)	6.07(-0.55)	6(-0.59)	5.89	-4.4	-47	2(0.1)	-50	[-11]	[-50]	[-55]	-78	-574	DT	-0.3	HoldShort	(-27)	-13	-152	1	-20	-1.4,7	23
32	Mar/17	12	70.37	58.7	6.37(-0.44)	6.1(-0.15)	6(0)	6.05	-4.4	-47	2(0)	-50	[-10]	[-32]	[-10]	-65	-331	DT	0	OpenShort	(-27)	0	-10	9	-20	-1,10	23
33	Mar/17	11	70.37	58.7	6.4(-0.33)	6.11(-1.17)	6.04(-0.11)	6.06	-4.4	-47	2(0.1)	-50	[-7]	[-45]	[32]	-72	-413	DP	0.1	OpenShort	(-27)	-2	29	5	20	-1.1,6	23
34	Mar/17	10	70.37	58.7	6.42(-0.47)	6.18(-1.13)	6.05(-0.43)	6.03	-4.4	-47	2(0.1)	-50	[-10]	[-53]	[17]	-80	-471	DP	-0.1	OpenShort	(-18)	-10	58	4	-20	-1.3,3	23
35	Mar/17	9	70.37	58.7	6.45(-0.45)	6.25(-1.2)	6.08(-0.98)	5.97	-4.4	-47	2(0.1)	-50	[-10]	[-65]	[-38]	-93	-660	DT	-0.4	HoldShort?	(-36)	-22	-104	-3	-20	-1.7,0	23

36	Mar/16	15	72.53	62.01	6.48(-0.28)	6.33(-0.79)	6.14(-0.51)	6.08	-4.8	-41	2(0)	-50	[-6]	[-47]	[-5]	-88	-561	DT	-0.2	HoldShort?	(-18)	-11	9	-4	-20	-1.5,0	24
37	Mar/16	14	72.53	62.01	6.5(-0.59)	6.38(-0.95)	6.17(-0.14)	6.07	-4.8	-41	2(0.1)	-50	[-13]	[-42]	[-19]	-92	-446	DT	-0.4	HoldShort	(-18)	-3	-28	-6	-20	-1.8,3	24
38	Mar/16	13	72.53	62.01	6.54(-0.61)	6.44(-1.17)	6.18(-2.19)	6.1	-4.8	-41	2(0)	-50	[-14]	[-90]	[-37]	-84	-646	DT	-0.3	HoldShort	(-35)	-49	-74	-6	-20	-1.8,11	24
39	Mar/16	12	72.53	62.01	6.58(-0.61)	6.52(-0.93)	6.32(-1.64)	6.18	-4.8	-41	2(0.1)	-50	[-14]	[-75]	[-47]	-76	-532	DT	-0.6	HoldShort	(-35)	-37	-91	-1	-20	-1.7,17	24
40	Mar/16	11	72.53	62.01	6.62(-0.55)	6.58(-0.42)	6.43(-1.25)	6.28	-4.8	-41	2(0)	-50	[-12]	[-61]	[-7]	-74	-418	DT	-0.7	OpenShort	(-35)	-28	46	-32	-20	-1.5,14	24

41	Mar/16	10	72.53	62.01	6.66(-0.51)	6.61(-0.46)	6.51(-1.22)	6.23	-4.8	-41	2(0)	-50	[-11]	[-60]	[9]	-65	-570	DP	-1.2	OpenShort	(-35)	-27	113	-19	-20	-1.9,33	24
42	Mar/16	9	72.53	62.01	6.69(-0.74)	6.64(-0.7)	6.59(-1.68)	6.11	-4.8	-41	2(0.3)	-50	[-17]	[-74]	[-228]	-73	-745	DT	-2.2	OpenShort?	(-43)	-37	-575	-19	-20	-2.7,45	24
43	Mar/13	15	74.56	65.12	6.74(-0.17)	6.69(0.46)	6.7(-0.21)	6.79	-5.2	-35	1(-0.2)	-35	[-4]	[-17]	[29]	22	115	DP	0.5	OpenShort?	(-9)	-5	68	14	20	0.3,64	26
44	Mar/13	14	74.56	65.12	6.75(-0.41)	6.66(0.15)	6.71(-0.4)	6.71	-5.2	-35	2(-0.2)	-50	[-10]	[-27]	[-2]	-8	67	DT	0	OpenShort	(-9)	-10	-9	-0	15	-0.2,47	26
45	Mar/13	13	74.56	65.12	6.78(-0.29)	6.65(0.26)	6.74(0.54)	6.72	-5.2	-35	2(-0.1)	-45	[-7]	[-3]	[28]	-16	86	DP	-0.1	OpenShort	(-25)	13	78	-5	20	-0.3,42	26

46	Mar/13	12	74.56	65.12	6.8(-0.32)	6.63(0.22)	6.7(0.13)	6.63	-5.2	-35	2(0)	-50	[-8]	[-13]	[-17]	-21	-104	DT	-0.3	OpenShort	(-25)	3	-34	-1	-20	-0.7,47	26
47	Mar/13	11	74.56	65.12	6.82(-0.3)	6.62(-0.24)	6.69(0.28)	6.67	-5.2	-35	2(0)	-50	[-7]	[-15]	[-36]	-7	-67	DT	-0.1	OpenShort	(-17)	7	-151	20	20	-0.6,58	26
48	Mar/13	10	74.56	65.12	6.84(-0.06)	6.64(-0.06)	6.67(0.99)	6.85	-5.2	-35	2(0)	-10	[-1]	[6]	[25]	0	137	UR	0.8	SmallShort	(-9)	24	17	0	20	0,50	26
49	Mar/13	9	74.56	65.12	6.84(-0.22)	6.64(-0.29)	6.6(0.57)	6.83	-5.2	-35	2(-0.1)	-25	[-5]	[-8]	[100]	-19	140	DP	1	OpenShort?	(-9)	14	245	-6	20	-0,31	26
50	Mar/12	15	76.17	67.13	6.86(-0.27)	6.66(-0.67)	6.56(-0.03)	6.55	-5.6	-36	2(0)	-50	[-6]	[-31]	[-5]	-68	-342	DT	-0	OpenShort?	(-17)	-1	-9	-23	16	-1.3,15	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI