Trading Signals: USO Stock Price Prediction and Forecast

^ USO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 19, 2018

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)
USO latest price $101.7600 (-0.31%) ($100.8900 - $101.9200) on Fri. Jan. 19, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.14% (three month average)
RSI   83
Latest Price   $101.7600(-0.31%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   USO advances 2.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support USO advance at 0% a week (0% probability)
XOP(62%)    XLE(61%)    OIH(56%)    XME(37%)    VYM(36%)
Factors Impacting USO price   USO will decline at least -0.57% in a week (0% probabilities).
TLT(-17%)    VIXM(-11%)    UUP(-9%)    SHY(-6%)    BNDX(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.57% (StdDev 1.14%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $102.22(-0.45%)
10 Day Moving Average   $101.29(0.46%)
20 Day Moving Average   $98.63(3.17%)
To recent high   -1.2%
To recent low   22.9%
Market Cap   $N/A

$. USO price fluctuates within 2.93% (three month std-dev: 1.14%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_19_2018	88.77	98.63	101.29	102.22			101.76(-0.31%)	UD	OpenLong	75	-0.2	34	-10000	1	131	2.17	71%	0.29	94.9	1.14%	0	1.1	83	1
2	Jan_18_2018	88.51	98.16	101.03	102.19			102.08(-0.16%)	UD	OpenLong	75	-0	39	-10000	2	150	2.08	71%	0.32	89.9	1.15%	0	1.3	86	0
3	Jan_17_2018	88.23	97.64	100.7	102.06			102.24(0.16%)	UT	HoldLong	65	0.1	46	-10000	6	167	1.99	71%	0.31	84	1.15%	0	1.4	85	0
4	Jan_16_2018	87.96	97.12	100.15	101.73			102.08(-0.85%)	UD	OpenLong	75	0.1	52	-10000	10	179	2.28	71%	0.42	79.4	1.15%	0	1.5	88	0
5	Jan_12_2018	87.59	96.58	99.57	101.12			102.96(1.34%)	UT	HoldLong	65	0.5	58	-10000	16	184	2.85	71%	0.3	72.3	1.14%	0	1.8	94	0

6	Jan_11_2018	87.33	95.96	98.84	100.22			101.6(0.16%)	UT	HoldLong	65	0.4	50	-10000	9	172	2.58	70%	0.28	70	1.15%	0	1.7	93	0
7	Jan_10_2018	87.09	95.44	98.22	99.7			101.44(0.88%)	UT	HoldLong	65	0.5	52	-10000	10	177	1.82	72%	0.28	66.4	1.15%	0	1.8	94	0
8	Jan_9_2018	86.85	94.99	97.62	99.15			100.56(1.53%)	UT	HoldLong	65	0.5	56	-10000	14	181	2.67	72%	0.27	67.9	1.19%	0	1.8	94	0
9	Jan_8_2018	86.62	94.54	96.89	98.35			99.04(0.57%)	UT	HoldLong	65	0.2	50	-10000	10	169	1.23	71%	0.23	64.9	1.18%	0	1.6	91	0
10	Jan_5_2018	86.42	94.11	96.31	97.76			98.48(-0.49%)	TP	CloseLong	-10	0.3	46	-10000	9	156	1.61	67%	0.26	60.9	1.24%	0	1.7	91	0

11	Jan_4_2018	86.2	93.66	95.76	97.22			98.96(0.24%)	UT	HoldLong	65	0.7	48	-10000	12	155	1.48	67%	0.27	54.2	1.25%	0	2.1	95	0
12	Jan_3_2018	85.97	93.31	95.06	96.5			98.72(2.24%)	UT	HoldLong	65	0.9	42	-10000	10	138	2.16	67%	0.26	49	1.26%	0	2.3	85	0
13	Jan_2_2018	85.75	92.94	94.33	95.87			96.56(0.5%)	UT	OpenLong	75	0.3	38	-10000	11	120	1.5	61%	0.29	48.4	1.24%	0	1.8	68	0
14	Dec_29_2017	85.5	92.76	93.84	95.22			96.08(0.33%)	UT	OpenLong	75	0.5	32	-10000	10	99	1.48	61%	0.2	41.9	1.28%	0	1.9	70	0
15	Dec_28_2017	85.33	92.52	93.37	94.62			95.76(0.42%)	UT	OpenLong	75	0.7	30	-10000	10	88	1.55	61%	0.18	33.7	1.28%	0	2	74	0

16	Dec_27_2017	85.18	92.31	92.85	94.05			95.36(-0.25%)	UD	OpenLong	75	0.9	28	-10000	11	78	1.03	61%	0.18	28.8	1.28%	0	2.2	76	0
17	Dec_26_2017	85.03	92.15	92.45	93.39			95.6(2.49%)	UT	OpenLong	75	1.8	25	-10000	14	59	2.2	61%	0.22	27.3	1.28%	0	2.8	60	0
18	Dec_22_2017	84.84	91.99	92.13	92.58			93.28(0.17%)	UT	OpenLong	75	0.7	13	-10000	5	36	0.82	62%	0.15	18.6	1.29%	0	1.2	55	0
19	Dec_21_2017	84.71	92.02	91.98	92.26			93.12(0.26%)	UT	OpenLong	75	0.8	10	-10000	6	22	1.39	62%	0.14	34.8	1.29%	0	1.1	48	0
20	Dec_20_2017	84.59	91.99	91.73	91.92			92.88(0.87%)	UT	OpenLong	75	0.9	8	-10000	8	8	1.26	62%	0.15	45	1.29%	0	0.9	53	0

21	Dec_19_2017	84.46	91.91	91.73	91.47			92.08(0.61%)	DP	OpenShort	-65	0.6	-3	-10000	2	-16	0.86	62%	0.12	42.7	1.3%	0	0.2	51	0
22	Dec_18_2017	84.36	91.82	91.41	91.36			91.52(-0.17%)	DT	OpenShort	-75	0.1	-9	-10000	-4	-24	1.63	62%	0.12	34.7	1.3%	0	-0.3	46	0
23	Dec_15_2017	84.26	91.79	91.45	91.62			91.68(0.26%)	DP	OpenShort	-75	0.1	-6	-10000	-1	-19	1.2	62%	0.13	38.3	1.3%	0	-0.1	46	0
24	Dec_14_2017	84.15	91.66	91.59	91.66			91.44(0.88%)	DT	HoldShort	-50	-0.2	-3	-10000	3	-21	1.13	62%	0.14	23.1	1.3%	0	-0.2	40	0
25	Dec_13_2017	84.03	91.54	91.63	91.5			90.64(-0.96%)	DT	HoldShort	-50	-0.6	-6	-10000	3	-31	2.28	64%		10.1	1.3%	0	-0.6	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.