Trading Signals: USO Stock Price Prediction and Forecast

^ USO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2017

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)
USO latest price $93.4400 (-0.17%) ($92.9600 - $94.4800) on Fri. Jan. 6, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.15% (three month average)
RSI   62
Latest Price   $93.4400(-0.17%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   USO declines -0.1% a day on average for past five trading days.
Weekly Trend   USO advances 0.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support USO advance at 0% a week (0% probability)
XOP(62%)    XLE(61%)    OIH(56%)    XME(36%)    VYM(35%)
Factors Impacting USO price   USO will decline at least -1.075% in a week (0% probabilities).
TLT(-17%)    VIXM(-11%)    UUP(-9%)    SHY(-6%)    IPO(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.075% (StdDev 2.15%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $92.99(0.48%)
10 Day Moving Average   $93.08(0.39%)
20 Day Moving Average   $92.53(0.98%)
To recent high   -0.6%
To recent low   19.5%
Market Cap   $N/A

$. USO price fluctuates within 1.16% (three month std-dev: 2.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_6_2017	87.25	92.53	93.08	92.99			93.44(-0.17%)	UT	HoldLong	50	0.4	3	-10000	-1	14	1.91	50%	0.03	56.9	2.15%	0	0.9	62	0
2	Jan_5_2017	87.22	92.31	92.9	93.06			93.6(1.04%)	UT	HoldLong	50	0.5	4	-10000	-1	18	2.67	52%	0.07	61.8	2.15%	0	1.1	64	0
3	Jan_4_2017	87.16	92.15	92.83	93.14			92.64(1.22%)	UD	OpenLong	65	-0.4	3	-10000	-2	17	2.26	52%	0.06	85.3	2.17%	0	0.4	45	0
4	Jan_3_2017	87.11	92.06	92.77	93.38			91.52(-2.39%)	UD	OpenLong	65	-1.3	3	-10000	-2	19	4.52	52%	0.1	111.5	2.16%	0	-0.4	46	0
5	Dec_30_2016	87.02	92.08	92.88	93.57			93.76(0%)	UT	HoldLong	50	0.1	10	-10000	4	28	1.86	54%	0.15	148.1	2.15%	0	1.2	59	0

6	Dec_29_2016	86.89	91.92	92.6	93.15			93.76(-0.26%)	UD	OpenLong	75	0.4	10	-10000	5	23	2.01	54%	0.17	162.3	2.15%	0	1.3	62	0
7	Dec_28_2016	86.74	91.62	92.29	92.7			94(0.17%)	UT	OpenLong	75	0.8	6	-10000	2	19	2.22	59%	0.16	139.5	2.16%	0	1.5	68	0
8	Dec_27_2016	86.6	90.98	92.23	92.5			93.84(1.47%)	UT	OpenLong	75	0.5	10	-10000	4	26	1.77	56%	0.24	69.1	2.24%	0	1	60	0
9	Dec_23_2016	86.39	90.49	92.12	92.13			92.48(0.87%)	UT	OpenLong	75	0.1	6	-10000	0	24	1.33	53%	0.16	54.9	2.27%	0	0.6	55	0
10	Dec_22_2016	86.25	90.02	92.02	92.11			91.68(0.17%)	UT	OpenLong	75	-0.1	7	-10000	1	24	2.28	53%	0.16	57.1	2.3%	0	0.5	50	0

11	Dec_21_2016	86.11	89.72	91.92	91.95			91.52(-1.55%)	UD	OpenLong	75	-0.1	7	-10000	2	21	2.88	55%	0.2	59.1	2.31%	0	0.5	53	0
12	Dec_20_2016	85.94	89.41	91.68	91.76			92.96(1.04%)	UT	HoldLong	50	0.3	4	-10000	-2	20	2.38	55%	0.21	59.8	2.33%	0	0.9	66	0
13	Dec_19_2016	85.76	89.06	91.41	91.94			92(-0.43%)	UD	OpenLong	65	0	11	-10000	-2	49	2.4	55%	0.16	72	2.33%	0	0.8	76	0
14	Dec_16_2016	85.62	88.61	91.29	92.13			92.4(1.67%)	UT	OpenLong	75	0.1	20	-10000	2	75	4.37	55%	0.18	76.4	2.33%	0	1	67	0
15	Dec_15_2016	85.47	88.05	91.22	91.95			90.88(0.35%)	UT	OpenLong	75	-0.3	25	-10000	1	98	4.57	55%	0.14	73.1	2.33%	0	0.7	67	0

16	Dec_14_2016	85.35	87.62	91.2	91.87			90.56(-3.5%)	UD	OpenLong	75	-0.3	31	-10000	3	115	5.1	53%	0.12	70.6	2.33%	0	0.7	60	0
17	Dec_13_2016	85.25	87.23	90.93	91.5			93.84(0.95%)	UT	OpenLong	75	0.6	36	-10000	7	121	4.16	54%	0.15	70	2.31%	0	1.6	66	0
18	Dec_12_2016	85.12	86.49	89.66	90.8			92.96(1.57%)	UT	OpenLong	75	0.5	27	-10000	4	95	6.61	54%	0.12	62.7	2.33%	0	1.5	62	0
19	Dec_9_2016	85.02	85.75	88.74	90.37			91.52(1.15%)	UT	HoldLong	50	0.3	22	-10000	-1	91	4.11	51%	0.09	57.9	2.33%	0	1.3	66	0
20	Dec_8_2016	84.94	85.18	87.87	90.43			90.48(1.98%)	UT	OpenLong	75	0	25	-10000	-0	98	4.09	54%	0.05	59.9	2.37%	0	1.2	67	0

21	Dec_7_2016	84.9	84.76	87.35	90.46			88.72(-1.77%)	UD	OpenLong	75	-0.4	29	-10000	2	111	5.3	54%	0.04	63.1	2.41%	0	1	63	0
22	Dec_6_2016	84.87	84.35	86.98	90.21			90.32(-0.53%)	UD	OpenLong	75	0	45	-10000	19	123	3.79	54%	0.05	58.1	2.4%	0	1.5	64	0
23	Dec_5_2016	84.83	83.88	86.53	88.24			90.8(-1.13%)	UD	OpenLong	75	0.7	38	-10000	14	110	5.67	54%	0.04	43.4	2.4%	0	1.8	70	0
24	Dec_2_2016	84.8	83.31	85.69	86.78			91.84(1.32%)	UT	OpenLong	75	1.4	39	-10000	18	101	4.77	54%	0.06	24.8	2.42%	0	2.4	73	0
25	Dec_1_2016	84.75	82.72	84.58	84.94			90.64(3.66%)	UT	OpenLong	75	1.9	25	-10000	10	71	11.36	52%		-1.1	2.42%	0	2.7	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.