Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20161007	USO	Hourly	Intraday	$0	$90.64	-100%	98.44%	-1.56%	1.5	0.97%	0.71%	1.98%	Chart
2	20160923	BIDU	Hourly	Intraday	$0	$191.72	-100%	98.09%	-1.91%	1.1	$-5.03%	0.71%	2.41%	Chart
3	20160923	TSM	Hourly	Intraday	$0	$28.35	-100%	98.24%	-1.76%	1.2	1.56%	0.82%	1.54%	Chart
4	20160919	PYPL	Hourly	Intraday	$0	$40.01	-100%	98.3%	-1.7%	1.3	0.82%	0.62%	1.5%	Chart
5	20160909	CMG	Hourly	Intraday	$0	$426.55	-100%	97.76%	-2.24%	1.2	$-4.04%	0.56%	1.72%	Chart
6	20160825	NKE	Hourly	Intraday	$0	$57.29	-100%	98.37%	-1.63%	1.4	$-0.91%	0.7%	1.5%	Chart
7	20160728	IRBT	Hourly	Intraday	$0	$37.59	-100%	97.99%	-2.01%	1.4	2.13%	0.57%	1.67%	Chart
8	20160726	CMG	Hourly	Intraday	$0	$430.85	-100%	97.58%	-2.42%	1.3	$-6.55%	0.73%	2.21%	Chart
9	20160725	ANTM	Hourly	Intraday	$0	$135.07	-100%	97.93%	-2.07%	1.7	$-8.84%	0.73%	1.67%	Chart
10	20160715	PYPL	Hourly	Intraday	$0	$39.09	-100%	97.82%	-2.18%	1.5	$-4.27%	0.88%	1.73%	Chart
11	20160713	GRPN	Hourly	Intraday	$0	$68.8	-100%	98.29%	-1.71%	1.3	11.05%	0.71%	1.54%	Chart
12	20160713	VEEV	Hourly	Intraday	$0	$36.33	-100%	97.92%	-2.08%	1.1	0.39%	0.79%	1.95%	Chart
13	20160713	SHOP	Hourly	Intraday	$0	$31.99	-100%	98.46%	-1.54%	1.4	3.44%	0.86%	2.28%	Chart
14	20160706	SQM	Hourly	Intraday	$0	$25.24	-100%	98.36%	-1.64%	1.5	0.87%	0.8%	2.14%	Chart
15	20160610	SIL	Hourly	Intraday	$0	$36.27	-100%	98.22%	-1.78%	1.4	0.55%	0.76%	2.46%	Chart
16	20160603	ALXN	Hourly	Intraday	$0	$153.89	-100%	98.16%	-1.84%	1.5	$-11.88%	0.76%	2.11%	Chart
17	20160603	BMRN	Hourly	Intraday	$0	$90	-100%	98.34%	-1.66%	1.2	$-9.89%	0.62%	1.75%	Chart
18	20160603	IBB	Hourly	Intraday	$0	$93.92	-100%	98.42%	-1.58%	1.4	$-5.03%	0.58%	1.76%	Chart
19	20160601	TCEHY	Hourly	Intraday	$0	$21.9	-100%	98.21%	-1.79%	1.6	3.47%	0.88%	1.92%	Chart
20	20160422	GWPH	Hourly	Intraday	$0	$84.75	-100%	98.14%	-1.86%	1.2	$-4.4%	0.58%	1.71%	Chart
21	20160415	XOP	Hourly	Intraday	$0	$130.24	-100%	98.25%	-1.75%	1.3	8.63%	0.72%	2.47%	Chart
22	20160414	GRPN	Hourly	Intraday	$0	$88.4	-100%	97.79%	-2.21%	1.3	2.71%	0.65%	1.76%	Chart
23	20160411	PFE	Hourly	Intraday	$0	$28.58	-100%	98.12%	-1.88%	1.2	2.26%	0.73%	2.24%	Chart
24	20160407	GILD	Hourly	Intraday	$0	$87.55	-100%	98.08%	-1.92%	1.4	2.74%	0.78%	2.13%	Chart
25	20160407	STZ	Hourly	Intraday	$0	$157.37	-100%	98.15%	-1.85%	1.7	$-0.34%	0.81%	2.3%	Chart
26	20160322	FAST	Hourly	Intraday	$0	$44.94	-100%	98.12%	-1.88%	1.3	0%	0.76%	2.3%	Chart
27	20160308	CVX	Hourly	Intraday	$0	$78.88	-100%	97.87%	-2.13%	1.2	6.23%	0.59%	1.67%	Chart
28	20160308	DE	Hourly	Intraday	$0	$78.5	-100%	97.86%	-2.14%	1.3	$-3.82%	0.67%	2.36%	Chart
29	20160308	VWO	Hourly	Intraday	$0	$32.76	-100%	98.26%	-1.74%	1.3	0.12%	0.55%	2.4%	Chart
30	20160202	VZ	Hourly	Intraday	$0	$43.56	-100%	98.33%	-1.67%	1.5	0.48%	0.67%	2.27%	Chart
31	20160108	WMT	Hourly	Intraday	$0	$58.49	-100%	97.71%	-2.29%	1.5	$-2.53%	0.71%	1.63%	Chart
32	20151123	TTWO	Hourly	Intraday	$0	$34.91	-100%	98.06%	-1.94%	1.6	3.09%	0.87%	1.71%	Chart
33	20151109	JPM	Hourly	Intraday	$0	$62.06	-100%	98.44%	-1.56%	1.5	$-1.31%	0.56%	1.99%	Chart
34	20151105	SGEN	Hourly	Intraday	$0	$43.59	-100%	98.44%	-1.56%	1.3	$-2.84%	0.68%	2.4%	Chart
35	20151029	PFE	Hourly	Intraday	$0	$30.6	-100%	98.08%	-1.92%	1.2	$-0.99%	0.86%	2.44%	Chart
36	20151023	NXPI	Hourly	Intraday	$0	$95.53	-100%	98.1%	-1.9%	1.6	$-18.46%	0.61%	2.25%	Chart
37	20151023	CCI	Hourly	Intraday	$0	$74.35	-100%	98.31%	-1.69%	1.8	0.16%	0.88%	2.18%	Chart
38	20151020	ADBE	Hourly	Intraday	$0	$86.84	-100%	98.24%	-1.76%	1.1	1.39%	0.74%	1.53%	Chart
39	20151014	BABA	Hourly	Intraday	$0	$68.54	-100%	98.36%	-1.64%	1.2	1.37%	0.67%	2.07%	Chart
40	20150929	NKE	Hourly	Intraday	$0	$57.48	-100%	97.98%	-2.02%	1.2	2.94%	0.61%	2.27%	Chart
41	20150924	ADBE	Hourly	Intraday	$0	$83.91	-100%	98.14%	-1.86%	1.5	$-0.19%	0.87%	2.09%	Chart
42	20150820	LOW	Hourly	Intraday	$0	$68.65	-100%	98.4%	-1.6%	1.5	$-5.63%	0.54%	2.23%	Chart
43	20150720	PGR	Hourly	Intraday	$0	$27.66	-100%	98.34%	-1.66%	1.8	$-0.94%	0.7%	2.27%	Chart
44	20150708	LLY	Hourly	Intraday	$0	$79.35	-100%	98.33%	-1.67%	1.5	$-1%	0.87%	2.27%	Chart
45	20150624	XBI	Hourly	Intraday	$0	$83.71	-100%	97.83%	-2.17%	1.3	$-1.78%	0.78%	2.29%	Chart
46	20150624	TNA	Hourly	Intraday	$0	$48.14	-100%	97.55%	-2.45%	1.2	$-6.31%	0.75%	2.31%	Chart
47	20150413	HLT	Hourly	Intraday	$0	$91.44	-100%	98.48%	-1.52%	1.3	$-2.03%	0.57%	1.98%	Chart
48	20150224	BMRN	Hourly	Intraday	$0	$106.03	-100%	98.33%	-1.67%	1.5	2.2%	0.86%	2.29%	Chart
49	20150217	CERN	Hourly	Intraday	$0	$69.75	-100%	98.27%	-1.73%	1.6	4.34%	0.85%	1.61%	Chart
50	20150204	EWG	Hourly	Intraday	$0	$28.74	-100%	98.36%	-1.64%	1.3	$-1.36%	0.63%	1.59%	Chart
51	20150127	AGN	Hourly	Intraday	$0	$270.44	-100%	98.31%	-1.69%	1.4	$-4.23%	0.81%	2.07%	Chart
52	20141230	XEL	Hourly	Intraday	$0	$31.55	-100%	97.66%	-2.34%	1.5	$-0.47%	0.57%	2.21%	Chart
53	20141210	INCY	Hourly	Intraday	$0	$77	-100%	97.6%	-2.4%	1.2	$-1.84%	0.62%	2.45%	Chart
54	20141204	GM	Hourly	Intraday	$0	$27.4	-100%	98.36%	-1.64%	1.2	$-1.85%	0.62%	1.75%	Chart
55	20141110	UNG	Hourly	Intraday	$0	$89.8	-100%	98.03%	-1.97%	1.5	0%	0.64%	2.32%	Chart
56	20141031	TRV	Hourly	Intraday	$0	$90.95	-100%	97.81%	-2.19%	1.6	1.56%	0.61%	1.91%	Chart
57	20141031	DHR	Hourly	Intraday	$0	$59.33	-100%	97.62%	-2.38%	1.5	0.98%	0.61%	1.8%	Chart
58	20141030	UNH	Hourly	Intraday	$0	$87.58	-100%	98%	-2%	1.5	2.48%	0.71%	2.3%	Chart
59	20141030	MDT	Hourly	Intraday	$0	$61.7	-100%	98.15%	-1.85%	1.5	1.94%	0.56%	1.89%	Chart
60	20141002	VIXM	Hourly	Intraday	$0	$64.6	-100%	98.3%	-1.7%	1.8	$-0.19%	0.66%	1.6%	Chart
61	20140828	CRM	Hourly	Intraday	$0	$58.29	-100%	97.83%	-2.17%	1.2	2.61%	0.88%	2.26%	Chart
62	20140731	VXRT	Hourly	Intraday	$0	$35.31	-100%	98.17%	-1.83%	1.4	$-19.94%	0.84%	2.29%	Chart
63	20140707	NFLX	Hourly	Intraday	$0	$65.8	-100%	97.52%	-2.48%	1.2	$-1.75%	0.81%	2.29%	Chart
64	20131021	DXCM	Hourly	Intraday	$0	$30.35	-100%	98.28%	-1.72%	1.6	0.86%	0.87%	2%	Chart
65	20130510	ERX	Hourly	Intraday	$0	$674.5	-100%	98.41%	-1.59%	1.2	6.88%	0.57%	2.13%	Chart
66	20130108	REMX	Hourly	Intraday	$0	$163.32	-100%	98.13%	-1.87%	1.4	$-1.98%	0.66%	2.2%	Chart
67	20121213	A	Hourly	Intraday	$0	$39.8	-100%	98.25%	-1.75%	1.5	3.92%	0.77%	1.86%	Chart
68	20120918	VFC	Hourly	Intraday	$0	$40.13	-100%	98.09%	-1.91%	1.3	$-1.72%	0.57%	1.85%	Chart
69	20120917	WMB	Hourly	Intraday	$0	$34.54	-100%	98.4%	-1.6%	1.5	$-0.14%	0.56%	1.77%	Chart
70	20120316	LVS	Hourly	Intraday	$0	$56.6	-100%	98.42%	-1.58%	1.2	1.64%	0.63%	1.91%	Chart
71	20120227	USO	Hourly	Intraday	$0	$329.44	-100%	98.02%	-1.98%	1.5	$-0.51%	0.7%	2.02%	Chart
72	20120113	STT	Hourly	Intraday	$0	$42.94	-100%	98.46%	-1.54%	1.4	$-2.68%	0.56%	1.92%	Chart
73	20111025	TIF	Hourly	Intraday	$0	$74.42	-100%	97.56%	-2.44%	1.2	3.57%	0.86%	1.63%	Chart
74	20111019	SWK	Hourly	Intraday	$0	$59.8	-100%	98.05%	-1.95%	1.5	5.43%	0.64%	2.04%	Chart
75	20110708	CMI	Hourly	Intraday	$0	$106.77	-100%	98.12%	-1.88%	1.4	$-1.96%	0.62%	2.37%	Chart
76	20110601	NVS	Hourly	Intraday	$0	$56.13	-100%	98.39%	-1.61%	1.7	$-1.51%	0.76%	1.66%	Chart
77	20110418	A	Hourly	Intraday	$0	$46.58	-100%	98.06%	-1.94%	1.4	6.05%	0.69%	1.92%	Chart
78	20110418	TIF	Hourly	Intraday	$0	$63.8	-100%	98.15%	-1.85%	1.3	4.51%	0.56%	2.24%	Chart
79	20101207	OIH	Hourly	Intraday	$0	$899.33	-100%	97.94%	-2.06%	1.1	1.69%	0.7%	2.29%	Chart
80	20101112	XOP	Hourly	Intraday	$0	$192.16	-100%	98.18%	-1.82%	1.5	1.25%	0.59%	2.16%	Chart
81	20100907	ADM	Hourly	Intraday	$0	$31.39	-100%	98.09%	-1.91%	1.3	2.45%	0.54%	1.5%	Chart
82	20100729	AZN	Hourly	Intraday	$0	$25.3	-100%	98.25%	-1.75%	1.3	2.77%	0.56%	2.08%	Chart
83	20100504	DTE	Hourly	Intraday	$0	$48.14	-100%	98.43%	-1.57%	1.2	$-0.87%	0.54%	1.57%	Chart
84	20100319	O	Hourly	Intraday	$0	$29.96	-100%	98.29%	-1.71%	1.4	2.7%	0.54%	1.73%	Chart
85	20100302	TIF	Hourly	Intraday	$0	$44.9	-100%	98.49%	-1.51%	1.4	2.16%	0.88%	2.15%	Chart
86	20091223	SBAC	Hourly	Intraday	$0	$34.69	-100%	97.72%	-2.28%	1.5	$-1.53%	0.67%	2.28%	Chart
87	20090917	O	Hourly	Intraday	$0	$26.99	-100%	98.18%	-1.82%	1.6	$-5.56%	0.88%	2.42%	Chart
88	20090507	EWJ	Hourly	Intraday	$0	$35.36	-100%	97.68%	-2.32%	1.4	1.81%	0.74%	1.81%	Chart
89	20090505	PPL	Hourly	Intraday	$0	$30.88	-100%	98.25%	-1.75%	1.5	5.57%	0.72%	1.84%	Chart
90	20080812	ANSS	Hourly	Intraday	$0	$46.99	-100%	98.08%	-1.92%	1.3	$-5.41%	0.69%	2.33%	Chart
91	20080403	PXD	Hourly	Intraday	$0	$50.54	-100%	97.68%	-2.32%	1.4	6.98%	0.73%	2.3%	Chart
92	20071030	VWO	Hourly	Intraday	$0	$57.48	-100%	98.17%	-1.83%	1.6	$-0.49%	0.76%	1.91%	Chart
93	20071030	EEM	Hourly	Intraday	$0	$54.53	-100%	98.11%	-1.89%	1.6	$-1.19%	0.75%	1.66%	Chart
94	20070920	EIX	Hourly	Intraday	$0	$56.75	-100%	98.13%	-1.87%	1.6	$-0.14%	0.68%	1.49%	Chart
95	20070709	TIF	Hourly	Intraday	$0	$54.89	-100%	98.44%	-1.56%	1.4	2.42%	0.68%	2.13%	Chart
96	20070510	ROK	Hourly	Intraday	$0	$63.24	-100%	98.46%	-1.54%	1.3	0.87%	0.54%	2.32%	Chart
97	20070508	OTRK	Hourly	Intraday	$0	$9528	-100%	98.02%	-1.98%	1.3	$-5.29%	0.65%	1.82%	Chart
98	20070426	SWK	Hourly	Intraday	$0	$59.87	-100%	98.13%	-1.87%	1.7	$-0.84%	0.66%	1.86%	Chart
99	20061205	PPL	Hourly	Intraday	$0	$36.6	-100%	98.12%	-1.88%	1.5	$-0.68%	0.63%	2.13%	Chart
100	20061204	PXD	Hourly	Intraday	$0	$43.34	-100%	97.88%	-2.12%	1.3	$-1.22%	0.76%	1.65%	Chart
Total return: -187.51%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.12(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.85(48%)   Avg negative next week return: -3.35(52%)