Trading Signals: USO Stock Price Prediction and Forecast

^ USO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2016

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)
USO latest price $76.0800 (-0.94%) ($74.6600 - $76.4000) on Thu. Apr. 7, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.64% (three month average)
RSI   27
Latest Price   $76.0800(-0.94%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   USO declines -0.4% a day on average for past five trading days.
Weekly Trend   USO declines -5.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support USO advance at 0% a week (0% probability)
XOP(63%)    XLE(61%)    OIH(58%)    XME(36%)    IVE(34%)
Factors Impacting USO price   USO will decline at least -1.82% in a week (0% probabilities).
TLT(-17%)    VIXM(-12%)    UUP(-9%)    SHY(-7%)    BNDX(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.82% (StdDev 3.64%)
Hourly BBV 0 ()
Intraday Trend 0.2%

1 - 5 Day Possible Target   $66.74(-12.28%)
Resistance Level   $79.13
5 Day Moving Average   $74.64(1.93%)
10 Day Moving Average   $76.64(-0.73%)
20 Day Moving Average   $79.13(-3.85%)
To recent high   -10.2%
To recent low   19.5%
Market Cap   $N/A

$. USO price fluctuates within 4.44% (three month std-dev: 3.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160507

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_7_2016	80.73	79.13	76.64	74.64			76.08(-0.94%)	DT	OpenShort	-75	0.4	-24	-10000	-2	-91	3.53	54%	-0.37	-29.5	3.64%	0	-0.9	27	0
2	Apr_6_2016	81.03	79.4	77.09	74.94			76.8(5.15%)	DP	OpenShort	-75	0.5	-24	-10000	-2	-90	5.71	52%	-0.36	-19.3	3.65%	0	-0.8	40	0
3	Apr_5_2016	81.32	79.45	77.78	75.15			73.04(0.55%)	DP	OpenShort	-75	-0.6	-26	-10000	-8	-80	5.33	49%	-0.43	-12.7	3.65%	0	-1.9	43	0
4	Apr_4_2016	81.67	79.87	78.94	76.22			72.64(-2.67%)	DT	OpenShort	-75	-1.2	-23	-10000	-10	-60	4.84	49%	-0.41	8.2	3.66%	0	-2.3	39	0
5	Apr_1_2016	82.01	80.16	80.09	77.71			74.63(-3.83%)	DT	OpenShort	-75	-1.1	-16	-10000	-8	-39	5.03	49%	-0.41	36.8	3.65%	0	-2	37	0

6	Mar_31_2016	82.35	80.19	81.09	78.88			77.6(-0.31%)	DT	OpenShort	-75	-0.5	-8	-10000	-5	-18	4.09	51%	-0.41	54.8	3.65%	0	-0.9	46	0
7	Mar_30_2016	82.69	80.07	81.52	79.54			77.84(-0.71%)	DT	OpenShort	-75	-0.6	-10	-10000	-9	-12	4.62	50%	-0.45	66.4	3.65%	0	-0.7	44	0
8	Mar_29_2016	83.06	79.89	81.58	80.83			78.4(-2.1%)	N/A	N/A	0	-0.7	-5	-10000	-8	4	4.37	51%	-0.43	79.8	3.66%	0	-0.4	56	0
9	Mar_28_2016	83.42	79.62	81.71	82.1			80.08(-0.5%)	N/A	N/A	0	-0.5	0	-10000	-5	16	3.41	50%	-0.82	83.3	3.68%	0	0.1	50	0
10	Mar_24_2016	84.11	79.17	81.88	82.85			80.48(-0.49%)	UD	OpenLong	65	-0.5	5	-10000	-5	33	6.32	50%	-0.47	76.8	3.7%	0	0.3	58	0

11	Mar_23_2016	84.51	78.7	81.89	83.63			80.88(-4.08%)	UD	OpenLong	65	-0.6	13	-10000	-1	56	5.02	51%	-0.51	76.8	3.7%	0	0.4	63	0
12	Mar_22_2016	84.94	78.13	81.94	83.74			84.32(-0.47%)	UD	OpenLong	75	0.1	26	-10000	9	76	3.54	53%	-0.41	71.3	3.71%	0	1.2	68	0
13	Mar_21_2016	85.29	77.32	81.24	82.4			84.72(1.05%)	UT	OpenLong	75	0.4	23	-10000	8	69	4.37	53%	-0.41	66.6	3.71%	0	1.4	70	0
14	Mar_18_2016	85.64	76.64	80.82	81.26			83.84(-0.66%)	UD	OpenLong	75	0.5	21	-10000	3	73	4.86	53%	-0.41	65.6	3.71%	0	1.4	71	0
15	Mar_17_2016	85.99	75.86	80.15	80.8			84.4(3.63%)	UT	OpenLong	75	0.7	26	-10000	6	84	5.13	52%	-0.39	69.4	3.71%	0	1.7	74	0

16	Mar_16_2016	86.33	75.09	79.12	79.98			81.44(4.95%)	UT	OpenLong	75	0.3	21	-10000	0	83	4.79	51%	-0.35	75.7	3.69%	0	1.3	71	0
17	Mar_15_2016	86.63	74.51	78.43	79.94			77.6(-1.82%)	UD	OpenLong	75	-0.5	25	-10000	1	98	4.43	49%	-0.41	80.6	3.66%	0	0.6	70	0
18	Mar_14_2016	86.99	73.98	78.05	79.86			79.04(-3.04%)	UD	OpenLong	65	-0.2	26	-10000	-2	110	4.66	49%	-0.42	77.7	3.67%	0	1	75	0
19	Mar_11_2016	87.36	73.36	77.39	80.22			81.52(1.49%)	UT	OpenLong	75	0.3	36	-10000	6	124	3.52	48%	-0.41	75.2	3.65%	0	1.7	68	0
20	Mar_10_2016	87.72	72.48	76.28	79.36			80.32(-1.08%)	UD	OpenLong	75	0.2	37	-10000	9	121	4.14	48%	-0.41	61.8	3.66%	0	1.6	71	0

21	Mar_9_2016	88.08	71.65	75.29	78.1			81.2(5.18%)	UT	OpenLong	75	0.6	35	-10000	10	111	5.5	48%	-0.44	44.2	3.66%	0	2	70	0
22	Mar_8_2016	88.47	70.84	74.03	76.74			77.2(-4.55%)	UD	OpenLong	75	0.1	28	-10000	6	93	5.71	46%	-0.48	36.3	3.6%	0	1.4	63	0
23	Mar_7_2016	88.9	70.4	73.12	75.94			80.88(4.77%)	UT	HoldLong	65	1.2	34	-10000	14	92	8.39	45%	-0.47	30.2	3.55%	0	2.5	76	0
24	Mar_4_2016	89.32	69.85	72.08	74.16			77.2(4.32%)	UT	OpenLong	75	0.9	28	-10000	11	79	6.12	43%	-0.51	14.5	3.57%	0	2.1	73	0
25	Mar_3_2016	89.78	69.58	71.17	72.77			74(-0.54%)	UD	OpenLong	75	0.4	22	-10000	6	71	4.3	42%		-3.2	3.53%	0	1.4	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.