Trading Signals: USO Stock Price Prediction and Forecast

^ USO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 13, 2014

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)
USO latest price $226.3200 (-2.92%) ($224.8000 - $231.8300) on Thu. Nov. 13, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.36% (three month average)
RSI   28
Latest Price   $226.3200(-2.92%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   USO declines -0.9% a day on average for past five trading days.
Weekly Trend   USO declines -2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support USO advance at 0% a week (0% probability)
XOP(65%)    XLE(63%)    OIH(60%)    VT(35%)    VWO(35%)
Factors Impacting USO price   USO will decline at least -0.68% in a week (0% probabilities).
TLT(-20%)    VIXM(-14%)    UUP(-10%)    SHY(-7%)    BNDX(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.68% (StdDev 1.36%)
Hourly BBV 0 ()
Intraday Trend -2.2%

Resistance Level   $241.54
5 Day Moving Average   $233.52(-3.08%)
10 Day Moving Average   $235.92(-4.07%)
20 Day Moving Average   $241.54(-6.3%)
To recent high   -21.5%
To recent low   0%
Market Cap   $N/A

$. USO price fluctuates within 2.81% (three month std-dev: 1.36%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141213

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_13_2014	276.39	241.54	235.92	233.52			226.32(-2.92%)	DT	OpenShort	-75	-1.1	-42	-10000	-13	-127	2.21	32%	-0.32	-64.1	1.36%	0	-2.2	28	0
2	Nov_12_2014	277.28	242.72	237.92	235.62			233.12(-0.95%)	DT	OpenShort	-75	-0.4	-34	-10000	-8	-113	0.75	33%	-0.29	-72.7	1.32%	0	-1.7	31	0
3	Nov_11_2014	278.08	243.37	239.53	236.91			235.36(0.27%)	DT	HoldShort	-50	-0.3	-22	-10000	1	-89	0.61	33%	-0.28	-87.3	1.32%	0	-1.5	40	0
4	Nov_10_2014	278.87	243.98	240.64	236.72			234.72(-1.41%)	DT	OpenShort	-75	-0.4	-28	-10000	-4	-100	0.94	33%	-0.29	-101.3	1.32%	0	-1.7	34	0
5	Nov_7_2014	279.68	245.03	241.71	237.39			238.08(0.54%)	DP	OpenShort	-75	0.1	-33	-10000	-9	-104	0.82	34%	-0.27	-108.9	1.31%	0	-1.2	38	0

6	Nov_6_2014	280.44	245.98	242.61	238.78			236.8(-1.17%)	DT	OpenShort	-75	-0.3	-34	-10000	-12	-98	0.79	34%	-0.27	-109.5	1.31%	0	-1.5	36	0
7	Nov_5_2014	281.2	246.98	243.79	240.64			239.6(2.22%)	DP	OpenShort	-75	-0.2	-30	-10000	-13	-82	1.73	34%	-0.26	-104.9	1.31%	0	-1.1	40	0
8	Nov_4_2014	281.93	248.16	244.32	242.69			234.4(-1.55%)	DT	OpenShort	-75	-1.1	-29	-10000	-16	-67	1.58	32%	-0.28	-90.7	1.27%	0	-1.8	39	0
9	Nov_3_2014	282.72	249.79	245.98	245.12			238.08(-2.84%)	DT	OpenShort	-75	-0.9	-15	-10000	-9	-33	2.36	33%	-0.27	-80.1	1.27%	0	-1.4	41	0
10	Oct_31_2014	283.48	251.46	247.16	246.53			245.04(-0.42%)	DT	OpenShort	-75	-0.2	-10	-10000	-3	-29	0.59	34%	-0.24	-78.6	1.23%	0	-0.7	36	0

11	Oct_30_2014	284.16	252.66	247.65	246.93			246.08(-1.5%)	DT	OpenShort	-75	-0.1	-12	-10000	-3	-37	0.75	33%	-0.21	-75	1.24%	0	-0.7	35	0
12	Oct_29_2014	284.77	254.03	247.93	247.41			249.84(1.33%)	DP	OpenShort	-65	0.2	-6	-10000	7	-43	0.95	34%	-0.2	-71.2	1.24%	0	-0.4	39	0
13	Oct_28_2014	285.34	255.13	247.49	246.32			246.56(0.59%)	DP	OpenShort	-75	0	-27	-10000	-5	-94	0.51	32%	-0.21	-72.6	1.22%	0	-0.8	28	0
14	Oct_27_2014	285.93	256.51	247.53	247.09			245.12(-0.78%)	DT	HoldShort	-65	-0.2	-35	-10000	-5	-123	0.65	32%	-0.2	-64.4	1.22%	0	-0.9	24	0
15	Oct_24_2014	286.5	258.39	248.56	247.89			247.04(-0.58%)	DT	HoldShort	-65	-0.1	-39	-10000	-4	-145	0.71	31%	-0.18	-57.3	1.22%	0	-0.9	22	0

16	Oct_23_2014	287.03	260.06	249.53	248.48			248.48(1.67%)	DP	OpenShort	-75	0	-40	-10000	-0	-161	0.91	31%	-0.18	-54	1.22%	0	-0.9	26	0
17	Oct_22_2014	287.56	261.55	250.31	248.54			244.4(-2.4%)	DT	HoldShort	-65	-0.3	-50	-10000	-1	-196	1.08	29%	-0.2	-53.1	1.2%	0	-1.3	18	0
18	Oct_21_2014	288.13	263.34	252.21	248.74			250.4(0.51%)	DP	OpenShort	-65	0.1	-50	-10000	5	-215	0.72	32%	-0.17	-55.2	1.17%	0	-1	24	0
19	Oct_20_2014	288.63	264.61	253.8	248.02			249.12(-0.35%)	DT	HoldShort	-65	0.1	-68	-10000	-9	-243	0.76	32%	-0.18	-60.8	1.18%	0	-1.2	20	0
20	Oct_17_2014	289.16	265.88	256	249.38			250(0.48%)	DP	OpenShort	-75	0.1	-71	-10000	-10	-252	0.94	34%	-0.19	-61.5	1.18%	0	-1.3	17	0

21	Oct_16_2014	289.7	267.26	257.96	250.86			248.8(1.4%)	DP	OpenShort	-75	-0.2	-73	-10000	-11	-257	2.38	36%	-0.18	-60.7	1.19%	0	-1.6	20	0
22	Oct_15_2014	290.23	268.73	260.53	252.48			245.36(-0.58%)	DT	HoldShort	-65	-0.6	-83	-10000	-25	-255	1.83	33%	-0.21	-61	1.19%	0	-2.1	20	0
23	Oct_14_2014	290.83	270.55	263.39	256.21			246.8(-3.56%)	DT	HoldShort	-65	-1	-78	-10000	-27	-232	1.93	33%	-0.15	-56.5	1.19%	0	-2.4	20	0
24	Oct_13_2014	291.28	272.39	266.33	260.35			255.92(-0.59%)	DT	OpenShort	-75	-0.5	-68	-10000	-22	-204	0.64	35%	-0.17	-52.2	1.12%	0	-2	32	0
25	Oct_10_2014	291.79	273.5	269.11	263.63			257.44(0.22%)	DP	OpenShort	-75	-0.9	-50	-10000	-17	-149	0.95	34%		-47.9	1.14%	0	-2.2	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.