Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 19, 2012

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)

USO latest price $311.6800 (-0.23%) ($309.3600 - $313.1200) on Thu. Apr. 19, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.23% (three month average)
RSI   48
Latest Price   $311.6800(-0.23%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  USO declines -0.2% a day on average for past five trading days.
Weekly Trend  USO declines -0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support USO advance at 0% a week (0% probability)
  XOP(65%)    OIH(60%)    VWO(35%)    EEM(34%)    SPY(32%)  
Factors Impacting USO price  USO will decline at least -0.615% in a week (0% probabilities).
  TLT(-20%)    SHY(-7%)    LQD(1%)    IGOV(2%)    TIP(8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.615% (StdDev 1.23%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


Resistance Level  $316.05
5 Day Moving Average  $313.57(-0.6%)
10 Day Moving Average  $312.97(-0.41%)
20 Day Moving Average  $316.05(-1.38%)
To recent high  -7.3%
To recent low  4.9%
Market Cap  $N/A
 
 
 

$. USO price fluctuates within 1.65% (three month std-dev: 1.23%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120519

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_19_2012313.26316.05312.97313.57  311.68(-0.23%)DTOpenShort-75-0.4   -6   -10000   -4   -13   0.69    50%0-56.41.23%0-0.8480
2Apr_18_2012313.25316.71312.91314.34  312.4(-1.49%)DTOpenShort-75-0.4   -5   -10000   0   -20   0.64    50%0.02-49.41.23%0-0.8410
3Apr_17_2012313.2317.25313.36314.27  317.12(1.17%)N/AN/A00.5   0   -10000   10   -29   0.68    52%0.05-52.31.22%0-0400
4Apr_16_2012313.05317.85313.56312.46  313.44(0.08%)DPOpenShort-650.2   -13   -10000   2   -57   0.72    52%0.05-51.81.22%0-0.7360
5Apr_13_2012312.89318.56313.6312.13  313.2(-0.74%)DTOpenShort-750.2   -20   -10000   -1   -78   0.51    52%0-521.23%0-0.8370
 
6Apr_12_2012312.88319.03313.71312.3  315.52(1.1%)DPOpenShort-650.5   -18   -10000   5   -85   0.72    49%0.06-55.31.23%0-0.6440
7Apr_11_2012312.69319.42314.21311.34  312.08(1.3%)DPOpenShort-750.1   -29   -10000   -5   -101   1.03    49%0.03-61.61.26%0-1.2370
8Apr_10_2012312.59320.16315.49312.38  308.08(-1.18%)DTOpenShort-75-0.7   -33   -10000   -12   -95   0.83    47%0.03-54.41.25%0-1.9350
9Apr_9_2012312.51321.08317.29314.82  311.76(-0.74%)DTOpenShort-75-0.5   -21   -10000   -2   -78   0.72    47%0.05-50.61.25%0-1.6320
10Apr_5_2012312.35321.94318.65315.23  314.08(1.08%)DPOpenShort-75-0.2   -20   -10000   -0   -80   0.53    47%0-49.71.23%0-1.5370
 
11Apr_4_2012312.35322.59319.39315.28  310.72(-2.07%)DTOpenShort-75-0.9   -30   -10000   -11   -87   1.09    47%0.01-59.21.24%0-2.4410
12Apr_3_2012312.32323.36320.9317.44  317.28(-0.92%)DTOpenShort-75-0   -24   -10000   -9   -68   0.63    55%0.05-59.81.21%0-1.4450
13Apr_2_2012312.17323.6321.54319.12  320.24(2.04%)DPOpenShort-750.3   -18   -10000   -6   -54   0.96    55%0.05-571.31%0-0.8440
14Mar_30_2012312.02323.97322.48320.3  313.84(-0.15%)DTOpenShort-75-1.6   -19   -10000   -11   -42   0.74    53%0.04-52.41.3%0-2.5380
15Mar_29_2012311.89324.64323.97322.64  314.32(-2.24%)DTOpenShort-75-2.1   -10   -10000   -6   -23   1.6    53%0.06-501.3%0-2.6360
 
16Mar_28_2012311.7325.63324.9324  321.52(-1.28%)DTOpenShort-75-0.8   -8   -10000   -4   -18   1.23    56%0.07-47.41.27%0-1.3450
17Mar_27_2012311.47325.94325.14324.75  325.68(-0.15%)DPOpenShort-650.3   -1   -10000   2   -11   0.93    59%0.1-38.91.28%0-0.1510
18Mar_26_2012311.17325.97325.21324.3  326.16(0.2%)DPOpenShort-750.6   -6   -10000   -4   -10   0.54    59%0.12-40.21.29%00.1570
19Mar_23_2012310.81326.12325.14325.14  325.52(1.37%)DPOpenShort-750.1   -4   -10000   -3   -6   2.2    59%0.12-13.31.31%0-0.2480
20Mar_22_2012310.45326.6325.42325.68  321.12(-1.28%)N/AN/A0-1.2   -0   -10000   -1   2   1.33    57%0.1217.21.3%0-1.4450
 
21Mar_21_2012310.07326.6326.01325.9  325.28(0.57%)N/AN/A0-0.2   1   -10000   2   -4   1.05    57%0.1541.81.28%0-0.5400
22Mar_20_2012309.62327.1325.99325.5  323.44(-2.08%)DTOpenShort-75-0.6   -6   -10000   -3   -13   1.22    61%0.1356.41.3%0-1470
23Mar_19_2012309.23327.19325.83326.14  330.32(0.63%)N/AN/A01.2   0   -10000   4   -11   0.72    65%0.1481.81.34%00.9540
24Mar_16_2012308.79326.61325.5325.2  328.24(1.86%)DPOpenShort-750.8   -6   -10000   -0   -23   1.08    65%0.1382.31.34%00.4480
25Mar_15_2012308.39325.96325.25325.3  322.24(-0.32%)DTOpenShort-75-0.6   -12   -10000   -4   -37   3.41    63%77.71.33%0-0.8360
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA