Trading Signals: USO Stock Price Prediction and Forecast

^ USO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2011

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)
USO latest price $310.9600 (-1.14%) ($308.0000 - $325.2000) on Fri. May. 6, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.08% (three month average)
RSI   29
Latest Price   $310.9600(-1.14%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   USO declines -2.9% a day on average for past five trading days.
Weekly Trend   USO declines -2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support USO advance at 0% a week (0% probability)
XOP(65%)    OIH(60%)    VWO(37%)    EEM(36%)    SPY(35%)
Factors Impacting USO price   USO will decline at least -1.04% in a week (0% probabilities).
TLT(-22%)    SHY(-7%)    LQD(1%)    IGOV(5%)    TIP(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.04% (StdDev 2.08%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $347.74
5 Day Moving Average   $336.74(-7.66%)
10 Day Moving Average   $346.71(-10.31%)
20 Day Moving Average   $347.74(-10.58%)
To recent high   -13.9%
To recent low   9.8%
Market Cap   $N/A

$. USO price fluctuates within 3.9% (three month std-dev: 2.08%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110606

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_6_2011	321.11	347.74	346.71	336.74			310.96(-1.14%)	DT	OpenShort	-75	-1.9	-39	-10000	-28	-72	5.26	52%	0.03	-22.3	2.08%	0	-2.7	29	0
2	May_5_2011	321.02	349.98	351.63	346.78			314.56(-9.11%)	DT	OpenShort	-75	-3	-23	-10000	-24	-18	7.61	52%	0.03	2	2.09%	0	-3.4	34	0
3	May_4_2011	320.91	349.98	351.63	355.6			346.08(-1.86%)	UD	OpenLong	65	-1.4	5	-10000	-9	45	1.8	59%	0.14	48.5	1.74%	0	-0.8	57	0
4	May_3_2011	320.47	351.82	355.98	358.42			352.64(-1.89%)	UD	OpenLong	65	-0.8	16	-10000	-2	69	2.01	61%	0.16	66.8	1.74%	0	0.1	67	0
5	May_2_2011	319.96	351.52	355.18	359.06			359.44(-0.49%)	UD	OpenLong	75	0.1	20	-10000	2	72	1.53	63%	0.19	79.4	1.72%	0	1.1	59	0

6	Apr_29_2011	319.36	350.8	354.2	358.42			361.2(0.71%)	UT	OpenLong	75	0.4	17	-10000	3	59	0.84	65%	0.19	84.6	1.73%	0	1.5	48	0
7	Apr_28_2011	318.76	349.77	352.69	357.49			358.64(-0.42%)	UD	OpenLong	75	0.2	15	-10000	3	50	1.44	67%	0.18	86.4	1.74%	0	1.3	54	0
8	Apr_27_2011	318.2	348.53	351.06	356.51			360.16(1.21%)	UT	OpenLong	75	0.5	18	-10000	10	42	1.55	65%	0.19	74.9	1.82%	0	1.6	58	0
9	Apr_26_2011	317.6	347.26	348.89	353.2			355.84(-0.11%)	UD	OpenLong	75	0.4	11	-10000	8	19	0.73	66%	0.16	61.7	1.85%	0	1.2	58	0
10	Apr_25_2011	317.08	346.06	348.12	350.64			356.24(-0.09%)	UD	OpenLong	75	0.7	5	-10000	4	6	0.83	64%	0.21	50.7	1.86%	0	1.3	57	0

11	Apr_21_2011	316.42	345.11	348.39	349.33			356.56(0.79%)	UT	OpenLong	75	1	8	-10000	6	14	0.82	62%	0.19	53	1.88%	0	1.5	58	0
12	Apr_20_2011	315.82	344.07	347.79	347.26			353.76(2.96%)	UT	OpenLong	75	0.9	9	-10000	7	13	1.56	60%	0.21	55	1.88%	0	1.3	59	0
13	Apr_19_2011	315.15	343.21	347.05	344.91			343.6(0.16%)	UT	OpenLong	75	-0.2	5	-10000	3	11	0.96	58%	0.16	60.3	1.88%	0	0.1	60	0
14	Apr_18_2011	314.65	342.84	347.23	343.87			343.04(-1.9%)	N/A	N/A	0	-0.1	-0	-10000	-4	11	1.35	58%	0.18	65.2	1.88%	0	0	58	0
15	Apr_15_2011	314.09	342.21	347.6	345.09			349.68(0.99%)	UT	HoldLong	50	0.6	2	-10000	-7	29	1.41	60%	0.12	66.4	1.86%	0	0.9	65	0

16	Apr_14_2011	313.72	341.14	347.17	347.39			346.24(1.24%)	UD	OpenLong	65	-0.1	10	-10000	-4	50	1.23	60%	0.19	72.9	1.88%	0	0.6	57	0
17	Apr_13_2011	313.13	340.15	346.7	348.53			342(1.06%)	UD	OpenLong	65	-0.7	13	-10000	-3	62	1.74	60%	0.21	66	1.87%	0	0.2	56	0
18	Apr_12_2011	312.48	339.03	346.02	349.52			338.4(-3.07%)	UD	OpenLong	65	-1	13	-10000	-4	65	2.27	60%	0.19	54.1	1.87%	0	-0.1	53	0
19	Apr_11_2011	311.88	337.99	345.84	350.8			349.12(-3.34%)	UD	OpenLong	75	-0.2	21	-10000	2	77	1.81	64%	0.22	47	1.83%	0	1	63	0
20	Apr_8_2011	311.19	336.88	344.16	350.19			361.2(2.64%)	UT	HoldLong	65	1	29	-10000	10	84	1.57	68%	0.26	41.5	1.77%	0	2.2	81	0

21	Apr_7_2011	310.39	335	341.63	347.02			351.92(1.43%)	UT	HoldLong	65	0.5	24	-10000	7	76	1.18	66%	0.25	33.2	1.76%	0	1.8	78	0
22	Apr_6_2011	309.63	333.88	340	344.8			346.96(0.63%)	UT	HoldLong	65	0.3	26	-10000	9	76	1.36	64%	0.21	30.1	1.76%	0	1.5	77	0
23	Apr_5_2011	308.98	333.26	338.93	342.06			344.8(-0.37%)	UD	OpenLong	75	0.3	25	-10000	7	79	1.23	64%	0.18	25.5	1.78%	0	1.4	81	0
24	Apr_4_2011	308.43	332.85	337.95	340.03			346.08(0.21%)	UT	HoldLong	65	0.8	30	-10000	10	89	1.28	61%	0.18	27.8	1.78%	0	1.7	84	0
25	Apr_1_2011	307.87	332.38	336.23	337.09			345.36(1.34%)	UT	OpenLong	75	1.1	22	-10000	5	73	1.88	61%		34.4	1.8%	0	1.8	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.